S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,650.10 9,656.20 9,650.10 9,656.20 762.9K
10:01 9,658.00 9,658.40 9,658.00 9,658.40 138.7K
10:02 9,657.60 9,682.70 9,657.60 9,682.70 217.2K
10:03 9,681.70 9,681.70 9,681.40 9,681.40 37.5K
10:04 9,684.20 9,692.40 9,684.20 9,692.40 512.7K
10:05 9,690.00 9,690.00 9,689.70 9,689.70 68.3K
10:06 9,687.60 9,687.60 9,685.70 9,685.70 33.4K
10:07 9,703.80 9,714.50 9,703.80 9,714.50 465.0K
10:08 9,712.30 9,712.60 9,712.30 9,712.60 128.6K
10:09 9,718.10 9,718.20 9,718.10 9,718.20 826.7K
10:10 9,715.30 9,715.30 9,710.30 9,710.30 158.0K
10:11 9,707.80 9,712.40 9,707.80 9,712.40 197.0K
10:12 9,711.20 9,719.40 9,711.20 9,719.40 154.7K
10:13 9,719.30 9,719.30 9,713.40 9,713.40 437.4K
10:14 9,717.50 9,719.50 9,717.50 9,719.50 192.5K
10:15 9,728.30 9,728.30 9,727.40 9,727.40 535.2K
10:16 9,725.50 9,725.90 9,725.50 9,725.90 73.1K
10:17 9,726.20 9,726.20 9,726.20 9,726.20 173.8K
10:18 9,728.40 9,728.40 9,727.00 9,727.00 93.6K
10:19 9,724.00 9,724.00 9,723.10 9,723.10 228.1K
10:20 9,725.70 9,726.90 9,725.70 9,726.90 120.0K
10:21 9,728.40 9,735.40 9,728.40 9,735.40 134.8K
10:22 9,734.40 9,739.60 9,734.40 9,739.60 105.4K
10:23 9,740.00 9,745.30 9,740.00 9,745.30 148.9K
10:24 9,749.00 9,749.00 9,747.60 9,747.60 62.9K
10:25 9,743.50 9,743.50 9,742.90 9,742.90 83.5K
10:26 9,741.30 9,741.30 9,739.60 9,739.60 170.0K
10:27 9,742.60 9,742.60 9,738.80 9,738.80 71.1K
10:28 9,738.80 9,740.90 9,738.80 9,740.90 89.5K
10:29 9,743.80 9,743.80 9,743.00 9,743.00 141.4K
10:30 9,751.00 9,751.00 9,750.90 9,750.90 219.9K
10:31 9,752.80 9,752.80 9,747.60 9,747.60 58.2K
10:32 9,746.80 9,746.80 9,743.40 9,743.40 102.8K
10:33 9,739.30 9,741.20 9,739.30 9,741.20 70.6K
10:34 9,740.50 9,740.50 9,739.10 9,739.10 44.9K
10:35 9,738.30 9,738.30 9,738.20 9,738.20 80.9K
10:36 9,734.40 9,734.40 9,730.50 9,730.50 103.1K
10:37 9,730.10 9,730.10 9,728.80 9,728.80 84.2K
10:38 9,731.00 9,733.10 9,731.00 9,733.10 173.5K
10:39 9,733.90 9,735.80 9,733.90 9,735.80 64.3K
10:40 9,738.10 9,738.10 9,737.70 9,737.70 778.9K
10:41 9,738.00 9,738.10 9,738.00 9,738.10 32.0K
10:42 9,738.50 9,738.80 9,738.50 9,738.80 61.0K
10:43 9,737.80 9,737.80 9,737.20 9,737.20 48.5K
10:44 9,738.00 9,738.00 9,737.40 9,737.40 125.2K
10:45 9,737.00 9,737.00 9,737.00 9,737.00 143.5K
10:46 9,737.60 9,743.90 9,737.60 9,743.90 160.7K
10:47 9,744.40 9,744.40 9,744.20 9,744.20 60.1K
10:48 9,745.80 9,747.80 9,745.80 9,747.80 89.4K
10:49 9,750.00 9,750.00 9,745.90 9,745.90 48.2K
10:50 9,747.60 9,747.60 9,744.10 9,744.10 275.2K
10:51 9,743.60 9,745.90 9,743.60 9,745.90 110.7K
10:52 9,745.70 9,745.70 9,745.00 9,745.00 64.5K
10:53 9,747.00 9,747.00 9,747.00 9,747.00 162.5K
10:54 9,744.00 9,744.00 9,742.70 9,742.70 402.7K
10:55 9,742.40 9,745.20 9,742.40 9,745.20 96.2K
10:56 9,744.90 9,744.90 9,742.70 9,742.70 146.3K
10:57 9,739.10 9,739.10 9,738.30 9,738.30 38.6K
10:58 9,737.90 9,737.90 9,737.60 9,737.60 33.7K
10:59 9,735.40 9,737.40 9,735.40 9,737.40 41.8K
11:00 9,736.70 9,744.20 9,736.70 9,744.20 110.4K
11:01 9,742.10 9,742.10 9,739.30 9,739.30 131.5K
11:02 9,740.20 9,740.50 9,740.20 9,740.50 33.8K
11:03 9,741.40 9,743.20 9,741.40 9,743.20 67.9K
11:04 9,747.20 9,749.10 9,747.20 9,749.10 173.0K
11:05 9,750.90 9,751.40 9,750.90 9,751.40 96.8K
11:06 9,750.60 9,750.60 9,747.90 9,747.90 33.0K
11:07 9,749.90 9,749.90 9,747.70 9,747.70 61.3K
11:08 9,745.40 9,745.40 9,737.40 9,737.40 105.6K
11:09 9,737.30 9,737.30 9,736.80 9,736.80 41.5K
11:10 9,738.40 9,738.40 9,737.20 9,737.20 50.6K
11:11 9,739.80 9,741.50 9,739.80 9,741.50 123.9K
11:12 9,745.50 9,745.50 9,743.90 9,743.90 59.6K
11:13 9,747.90 9,747.90 9,745.10 9,745.10 132.5K
11:14 9,746.60 9,746.90 9,746.60 9,746.90 113.7K
11:15 9,744.50 9,746.90 9,744.50 9,746.90 18.9K
11:16 9,748.50 9,751.00 9,748.50 9,751.00 72.3K
11:17 9,753.60 9,755.70 9,753.60 9,755.70 100.8K
11:18 9,756.20 9,756.20 9,751.00 9,751.00 57.2K
11:19 9,749.10 9,749.10 9,748.20 9,748.20 59.4K
11:20 9,748.20 9,749.60 9,748.20 9,749.60 83.0K
11:21 9,748.90 9,749.10 9,748.90 9,749.10 65.5K
11:22 9,749.30 9,753.80 9,749.30 9,753.80 205.9K
11:23 9,752.90 9,752.90 9,752.10 9,752.10 44.9K
11:24 9,751.20 9,751.40 9,751.20 9,751.40 31.4K
11:25 9,753.60 9,753.60 9,751.60 9,751.60 54.2K
11:26 9,751.60 9,751.60 9,751.20 9,751.20 32.3K
11:27 9,753.30 9,753.30 9,752.30 9,752.30 97.8K
11:28 9,754.50 9,754.80 9,754.50 9,754.80 21.6K
11:29 9,750.10 9,751.40 9,750.10 9,751.40 36.6K
11:30 9,750.20 9,757.50 9,750.20 9,757.50 112.4K
11:31 9,756.30 9,758.00 9,756.30 9,758.00 60.7K
11:32 9,755.20 9,758.20 9,755.20 9,758.20 140.4K
11:33 9,756.10 9,757.00 9,756.10 9,757.00 36.1K
11:34 9,755.20 9,755.20 9,754.20 9,754.20 46.7K
11:35 9,753.70 9,756.70 9,753.70 9,756.70 412.6K
11:36 9,755.10 9,755.10 9,754.40 9,754.40 47.7K
11:37 9,754.50 9,754.50 9,752.80 9,752.80 53.9K
11:38 9,751.50 9,751.50 9,751.50 9,751.50 89.0K
11:39 9,754.90 9,754.90 9,754.10 9,754.10 29.6K
11:40 9,753.30 9,753.30 9,753.00 9,753.00 64.9K
11:41 9,751.30 9,751.60 9,751.30 9,751.60 129.8K
11:42 9,751.40 9,752.20 9,751.40 9,752.20 21.5K
11:43 9,753.20 9,753.20 9,752.00 9,752.00 65.4K
11:44 9,750.90 9,753.00 9,750.90 9,753.00 29.6K
11:45 9,752.50 9,752.50 9,752.00 9,752.00 63.5K
11:46 9,752.40 9,752.40 9,751.50 9,751.50 70.9K
11:47 9,753.50 9,753.50 9,753.10 9,753.10 49.6K
11:48 9,755.50 9,760.20 9,755.50 9,760.20 52.2K
11:49 9,757.20 9,758.10 9,757.20 9,758.10 74.2K
11:50 9,757.90 9,757.90 9,757.50 9,757.50 26.6K
11:51 9,754.80 9,754.80 9,754.30 9,754.30 45.6K
11:52 9,753.40 9,753.40 9,752.70 9,752.70 118.1K
11:53 9,756.00 9,756.40 9,756.00 9,756.40 32.2K
11:54 9,755.70 9,755.70 9,755.20 9,755.20 30.5K
11:55 9,754.70 9,755.10 9,754.70 9,755.10 30.7K
11:56 9,756.00 9,757.40 9,756.00 9,757.40 43.0K
11:57 9,757.60 9,757.60 9,757.30 9,757.30 97.9K
11:58 9,756.60 9,756.60 9,756.40 9,756.40 43.0K
11:59 9,757.20 9,757.20 9,754.60 9,754.60 80.3K
12:00 9,751.90 9,752.70 9,751.90 9,752.70 65.6K
12:01 9,753.70 9,753.70 9,750.70 9,750.70 60.6K
12:02 9,749.50 9,749.50 9,748.20 9,748.20 43.7K
12:03 9,746.80 9,746.80 9,743.10 9,743.10 57.9K
12:04 9,747.40 9,747.80 9,747.40 9,747.80 67.0K
12:05 9,743.60 9,743.60 9,742.80 9,742.80 28.5K
12:06 9,743.90 9,743.90 9,742.60 9,742.60 51.9K
12:07 9,741.70 9,745.10 9,741.70 9,745.10 20.9K
12:08 9,744.30 9,746.60 9,744.30 9,746.60 125.5K
12:09 9,747.30 9,748.20 9,747.30 9,748.20 43.7K
12:10 9,749.20 9,749.20 9,745.90 9,745.90 86.6K
12:11 9,746.30 9,749.10 9,746.30 9,749.10 49.1K
12:12 9,751.00 9,751.90 9,751.00 9,751.90 102.0K
12:13 9,752.70 9,752.70 9,748.80 9,748.80 87.8K
12:14 9,748.40 9,748.60 9,748.40 9,748.60 66.5K
12:15 9,747.70 9,747.70 9,747.30 9,747.30 35.6K
12:16 9,746.40 9,747.00 9,746.40 9,747.00 319.9K
12:17 9,746.80 9,746.80 9,744.20 9,744.20 32.2K
12:18 9,744.50 9,746.50 9,744.50 9,746.50 40.5K
12:19 9,746.20 9,746.50 9,746.20 9,746.50 45.2K
12:20 9,746.20 9,746.20 9,746.00 9,746.00 555.9K
12:21 9,745.30 9,745.30 9,744.40 9,744.40 54.1K
12:22 9,744.30 9,745.40 9,744.30 9,745.40 36.9K
12:23 9,745.40 9,745.40 9,743.60 9,743.60 233.8K
12:24 9,741.70 9,742.90 9,741.70 9,742.90 54.9K
12:25 9,745.50 9,746.50 9,745.50 9,746.50 142.8K
12:26 9,747.10 9,747.10 9,741.50 9,741.50 172.2K
12:27 9,723.30 9,727.70 9,723.30 9,727.70 144.2K
12:28 9,727.00 9,729.50 9,727.00 9,729.50 38.8K
12:29 9,734.20 9,740.10 9,734.20 9,740.10 47.2K
12:30 9,738.40 9,740.20 9,738.40 9,740.20 83.4K
12:31 9,744.50 9,744.50 9,743.70 9,743.70 163.3K
12:32 9,736.30 9,736.30 9,733.70 9,733.70 52.8K
12:33 9,728.40 9,730.90 9,728.40 9,730.90 48.8K
12:34 9,728.00 9,728.30 9,728.00 9,728.30 264.7K
12:35 9,727.70 9,730.30 9,727.70 9,730.30 84.2K
12:36 9,731.00 9,733.70 9,731.00 9,733.70 69.2K
12:37 9,736.50 9,737.30 9,736.50 9,737.30 226.9K
12:38 9,734.00 9,734.00 9,734.00 9,734.00 26.8K
12:39 9,733.70 9,733.70 9,733.10 9,733.10 24.5K
12:40 9,733.00 9,733.00 9,732.60 9,732.60 38.1K
12:41 9,736.40 9,736.40 9,732.30 9,732.30 35.3K
12:42 9,733.70 9,734.50 9,733.70 9,734.50 204.9K
12:43 9,731.70 9,732.40 9,731.70 9,732.40 53.2K
12:44 9,731.10 9,731.10 9,730.90 9,730.90 28.3K
12:45 9,731.20 9,731.20 9,730.50 9,730.50 53.8K
12:46 9,730.20 9,731.20 9,730.20 9,731.20 32.5K
12:47 9,732.90 9,734.40 9,732.90 9,734.40 120.6K
12:48 9,735.50 9,736.20 9,735.50 9,736.20 19.6K
12:49 9,732.50 9,732.50 9,731.30 9,731.30 47.3K
12:50 9,731.20 9,736.10 9,731.20 9,736.10 43.3K
12:51 9,739.30 9,741.20 9,739.30 9,741.20 79.0K
12:52 9,741.60 9,741.60 9,741.50 9,741.50 65.5K
12:53 9,740.40 9,741.10 9,740.40 9,741.10 86.7K
12:54 9,736.10 9,736.10 9,735.70 9,735.70 36.9K
12:55 9,733.90 9,733.90 9,733.60 9,733.60 61.2K
12:56 9,730.60 9,732.80 9,730.60 9,732.80 64.4K
12:57 9,733.00 9,734.20 9,733.00 9,734.20 67.9K
12:58 9,732.20 9,732.20 9,732.00 9,732.00 54.7K
12:59 9,729.50 9,730.70 9,729.50 9,730.70 47.8K
13:00 9,734.10 9,734.10 9,730.50 9,730.50 28.6K
13:01 9,730.40 9,731.00 9,730.40 9,731.00 27.4K
13:02 9,733.20 9,733.20 9,729.60 9,729.60 34.3K
13:03 9,728.60 9,734.00 9,728.60 9,734.00 145.4K
13:04 9,733.30 9,733.30 9,731.40 9,731.40 93.2K
13:05 9,732.90 9,733.30 9,732.90 9,733.30 34.9K
13:06 9,733.20 9,733.40 9,733.20 9,733.40 41.7K
13:07 9,732.20 9,733.40 9,732.20 9,733.40 86.3K
13:08 9,733.40 9,733.40 9,733.00 9,733.00 112.2K
13:09 9,731.20 9,731.20 9,730.40 9,730.40 39.4K
13:10 9,728.20 9,734.00 9,728.20 9,734.00 70.4K
13:11 9,732.30 9,732.30 9,731.40 9,731.40 27.4K
13:12 9,733.20 9,733.20 9,727.70 9,727.70 119.9K
13:13 9,731.50 9,731.50 9,731.40 9,731.40 44.3K
13:14 9,732.10 9,732.10 9,729.00 9,729.00 25.4K
13:15 9,729.20 9,729.20 9,728.80 9,728.80 104.2K
13:16 9,728.50 9,728.50 9,727.00 9,727.00 55.6K
13:17 9,727.90 9,727.90 9,726.50 9,726.50 57.4K
13:18 9,730.80 9,730.80 9,727.20 9,727.20 72.4K
13:19 9,728.10 9,728.10 9,726.10 9,726.10 153.6K
13:20 9,726.00 9,726.00 9,725.70 9,725.70 47.8K
13:21 9,727.10 9,727.50 9,727.10 9,727.50 47.2K
13:22 9,728.50 9,731.40 9,728.50 9,731.40 46.1K
13:23 9,732.30 9,737.50 9,732.30 9,737.50 35.1K
13:24 9,736.90 9,736.90 9,734.00 9,734.00 33.4K
13:25 9,735.60 9,735.60 9,733.60 9,733.60 72.8K
13:26 9,734.00 9,734.00 9,733.50 9,733.50 29.2K
13:27 9,733.10 9,733.10 9,731.40 9,731.40 80.2K
13:28 9,732.00 9,732.00 9,729.50 9,729.50 20.1K
13:29 9,730.00 9,731.00 9,730.00 9,731.00 31.9K
13:30 9,731.40 9,732.10 9,731.40 9,732.10 46.9K
13:31 9,733.40 9,733.50 9,733.40 9,733.50 26.0K
13:32 9,736.40 9,736.40 9,736.00 9,736.00 67.6K
13:33 9,732.70 9,732.70 9,731.00 9,731.00 61.3K
13:34 9,728.90 9,730.20 9,728.90 9,730.20 64.0K
13:35 9,730.10 9,731.70 9,730.10 9,731.70 134.9K
13:36 9,729.40 9,729.40 9,725.50 9,725.50 273.3K
13:37 9,723.70 9,724.90 9,723.70 9,724.90 106.0K
13:38 9,724.90 9,724.90 9,721.60 9,721.60 70.6K
13:39 9,724.70 9,724.70 9,722.50 9,722.50 58.7K
13:40 9,725.20 9,725.20 9,724.60 9,724.60 85.6K
13:41 9,724.20 9,725.40 9,724.20 9,725.40 43.4K
13:42 9,725.00 9,725.00 9,724.40 9,724.40 58.9K
13:43 9,725.30 9,727.40 9,725.30 9,727.40 45.8K
13:44 9,726.40 9,727.10 9,726.40 9,727.10 26.4K
13:45 9,727.90 9,727.90 9,727.30 9,727.30 22.4K
13:46 9,729.10 9,729.10 9,728.10 9,728.10 87.9K
13:47 9,729.70 9,730.00 9,729.70 9,730.00 59.0K
13:48 9,730.00 9,730.00 9,729.20 9,729.20 58.8K
13:49 9,728.20 9,728.20 9,726.60 9,726.60 66.2K
13:50 9,726.70 9,727.20 9,726.70 9,727.20 81.0K
13:51 9,726.90 9,727.60 9,726.90 9,727.60 56.5K
13:52 9,727.90 9,729.40 9,727.90 9,729.40 44.4K
13:53 9,731.00 9,732.80 9,731.00 9,732.80 68.6K
13:54 9,733.00 9,733.00 9,732.70 9,732.70 48.4K
13:55 9,733.00 9,733.00 9,730.90 9,730.90 26.2K
13:56 9,730.70 9,731.80 9,730.70 9,731.80 30.7K
13:57 9,730.10 9,730.10 9,724.60 9,724.60 34.8K
13:58 9,725.60 9,725.60 9,725.30 9,725.30 58.2K
13:59 9,724.70 9,724.70 9,721.20 9,721.20 58.2K
14:00 9,721.20 9,722.10 9,721.20 9,722.10 56.8K
14:01 9,720.70 9,724.00 9,720.70 9,724.00 189.0K
14:02 9,725.90 9,725.90 9,725.10 9,725.10 40.4K
14:03 9,726.00 9,727.00 9,726.00 9,727.00 31.2K
14:04 9,725.20 9,725.20 9,724.20 9,724.20 108.1K
14:05 9,724.10 9,731.20 9,724.10 9,731.20 304.8K
14:06 9,730.80 9,733.10 9,730.80 9,733.10 218.7K
14:07 9,736.80 9,736.90 9,736.80 9,736.90 51.1K
14:08 9,739.20 9,740.90 9,739.20 9,740.90 80.7K
14:09 9,741.00 9,741.30 9,741.00 9,741.30 51.3K
14:10 9,740.60 9,740.60 9,738.80 9,738.80 34.2K
14:11 9,740.00 9,740.00 9,737.60 9,737.60 91.4K
14:12 9,737.50 9,738.10 9,737.50 9,738.10 81.4K
14:13 9,742.80 9,745.30 9,742.80 9,745.30 158.0K
14:14 9,743.80 9,743.80 9,742.30 9,742.30 79.8K
14:15 9,742.70 9,742.70 9,742.70 9,742.70 41.8K
14:16 9,742.40 9,742.40 9,742.30 9,742.30 36.3K
14:17 9,741.10 9,741.10 9,740.90 9,740.90 70.0K
14:18 9,742.50 9,743.60 9,742.50 9,743.60 73.3K
14:19 9,743.60 9,743.60 9,742.70 9,742.70 29.8K
14:20 9,742.70 9,744.60 9,742.70 9,744.60 181.0K
14:21 9,745.00 9,745.00 9,743.70 9,743.70 33.3K
14:22 9,740.40 9,741.00 9,740.40 9,741.00 63.7K
14:23 9,743.00 9,743.20 9,743.00 9,743.20 63.1K
14:24 9,742.80 9,743.60 9,742.80 9,743.60 80.9K
14:25 9,745.30 9,745.30 9,744.60 9,744.60 86.5K
14:26 9,746.70 9,752.40 9,746.70 9,752.40 132.2K
14:27 9,752.90 9,753.40 9,752.90 9,753.40 28.1K
14:28 9,749.40 9,751.00 9,749.40 9,751.00 94.4K
14:29 9,750.90 9,751.50 9,750.90 9,751.50 31.9K
14:30 9,751.30 9,751.30 9,751.30 9,751.30 48.1K
14:31 9,750.30 9,750.30 9,748.20 9,748.20 217.1K
14:32 9,746.90 9,749.60 9,746.90 9,749.60 50.8K
14:33 9,747.20 9,747.20 9,745.80 9,745.80 99.3K
14:34 9,747.10 9,747.10 9,745.60 9,745.60 62.6K
14:35 9,746.30 9,746.90 9,746.30 9,746.90 72.6K
14:36 9,748.60 9,749.80 9,748.60 9,749.80 46.8K
14:37 9,749.10 9,749.10 9,747.50 9,747.50 51.3K
14:38 9,746.10 9,747.60 9,746.10 9,747.60 50.2K
14:39 9,747.20 9,747.20 9,746.70 9,746.70 55.7K
14:40 9,750.10 9,750.80 9,750.10 9,750.80 45.1K
14:41 9,751.20 9,751.20 9,748.10 9,748.10 35.4K
14:42 9,749.30 9,749.30 9,749.30 9,749.30 90.9K
14:43 9,750.40 9,750.40 9,749.30 9,749.30 43.5K
14:44 9,751.20 9,753.60 9,751.20 9,753.60 220.8K
14:45 9,755.20 9,755.20 9,755.20 9,755.20 105.3K
14:46 9,755.60 9,757.00 9,755.60 9,757.00 160.3K
14:47 9,755.80 9,755.80 9,755.30 9,755.30 108.4K
14:48 9,755.70 9,756.90 9,755.70 9,756.90 83.9K
14:49 9,757.90 9,760.00 9,757.90 9,760.00 71.6K
14:50 9,760.90 9,760.90 9,760.80 9,760.80 82.7K
14:51 9,761.40 9,761.40 9,760.00 9,760.00 57.5K
14:52 9,763.50 9,763.50 9,763.30 9,763.30 65.4K
14:53 9,763.30 9,763.30 9,763.10 9,763.10 110.0K
14:54 9,761.50 9,761.50 9,761.20 9,761.20 181.3K
14:55 9,765.30 9,765.30 9,763.60 9,763.60 118.8K
14:56 9,762.10 9,762.50 9,762.10 9,762.50 69.0K
14:57 9,763.60 9,763.60 9,762.90 9,762.90 34.2K
14:58 9,765.10 9,765.10 9,763.50 9,763.50 189.2K
14:59 9,763.80 9,763.80 9,763.30 9,763.30 77.0K
15:00 9,762.30 9,762.30 9,762.10 9,762.10 37.3K
15:01 9,761.40 9,761.40 9,761.20 9,761.20 76.3K
15:02 9,761.50 9,762.10 9,761.50 9,762.10 589.3K
15:03 9,760.40 9,761.40 9,760.40 9,761.40 782.5K
15:04 9,761.90 9,761.90 9,761.90 9,761.90 37.4K
15:05 9,762.80 9,763.40 9,762.80 9,763.40 97.8K
15:06 9,764.20 9,764.60 9,764.20 9,764.60 75.7K
15:07 9,765.60 9,765.60 9,765.40 9,765.40 111.5K
15:08 9,765.90 9,767.80 9,765.90 9,767.80 97.5K
15:09 9,766.00 9,767.10 9,766.00 9,767.10 78.2K
15:10 9,769.50 9,769.90 9,769.50 9,769.90 84.3K
15:11 9,768.80 9,769.30 9,768.80 9,769.30 81.0K
15:12 9,770.90 9,770.90 9,770.00 9,770.00 70.9K
15:13 9,771.80 9,774.40 9,771.80 9,774.40 106.3K
15:14 9,774.80 9,776.10 9,774.80 9,776.10 143.8K
15:15 9,776.60 9,776.80 9,776.60 9,776.80 173.0K
15:16 9,777.40 9,777.40 9,775.10 9,775.10 592.4K
15:17 9,773.60 9,774.70 9,773.60 9,774.70 161.9K
15:18 9,776.50 9,776.90 9,776.50 9,776.90 129.6K
15:19 9,778.90 9,778.90 9,778.80 9,778.80 99.1K
15:20 9,778.40 9,781.10 9,778.40 9,781.10 139.4K
15:21 9,780.40 9,780.40 9,780.00 9,780.00 47.9K
15:22 9,780.30 9,780.30 9,779.80 9,779.80 213.8K
15:23 9,776.20 9,776.20 9,774.00 9,774.00 200.2K
15:24 9,775.70 9,775.90 9,775.70 9,775.90 118.8K
15:25 9,776.20 9,776.20 9,776.10 9,776.10 91.9K
15:26 9,779.50 9,780.30 9,779.50 9,780.30 230.0K
15:27 9,777.70 9,777.70 9,776.20 9,776.20 96.7K
15:28 9,775.10 9,779.00 9,775.10 9,779.00 71.6K
15:29 9,779.70 9,780.50 9,779.70 9,780.50 66.3K
15:30 9,781.00 9,781.00 9,781.00 9,781.00 218.2K
15:31 9,780.50 9,780.70 9,780.50 9,780.70 264.8K
15:32 9,780.70 9,781.30 9,780.70 9,781.30 71.5K
15:33 9,779.60 9,779.60 9,779.00 9,779.00 78.5K
15:34 9,780.10 9,780.10 9,775.00 9,775.00 1,174.6K
15:35 9,777.40 9,777.50 9,777.40 9,777.50 38.4K
15:36 9,777.70 9,777.70 9,776.60 9,776.60 130.9K
15:37 9,775.50 9,776.40 9,775.50 9,776.40 66.1K
15:38 9,776.90 9,776.90 9,776.20 9,776.20 102.9K
15:39 9,776.20 9,776.20 9,775.00 9,775.00 295.2K
15:40 9,775.20 9,779.00 9,775.20 9,779.00 113.7K
15:41 9,780.60 9,780.60 9,780.20 9,780.20 137.7K
15:42 9,780.40 9,780.40 9,779.40 9,779.40 132.2K
15:43 9,780.30 9,780.80 9,780.30 9,780.80 86.4K
15:44 9,780.40 9,780.40 9,778.80 9,778.80 134.7K
15:45 9,777.40 9,779.40 9,777.40 9,779.40 55.3K
15:46 9,780.50 9,780.50 9,778.50 9,778.50 212.9K
15:47 9,780.50 9,780.50 9,780.20 9,780.20 94.7K
15:48 9,780.20 9,780.30 9,780.20 9,780.30 80.6K
15:49 9,782.30 9,783.50 9,782.30 9,783.50 176.2K
15:50 9,783.20 9,786.40 9,783.20 9,786.40 220.1K
15:51 9,786.10 9,786.10 9,785.00 9,785.00 237.1K
15:52 9,785.80 9,787.10 9,785.80 9,787.10 192.8K
15:53 9,785.00 9,785.00 9,784.20 9,784.20 168.9K
15:54 9,783.20 9,786.00 9,783.20 9,786.00 422.0K
15:55 9,788.20 9,788.20 9,787.70 9,787.70 420.5K
15:56 9,785.70 9,785.70 9,785.50 9,785.50 170.5K
15:57 9,788.60 9,788.60 9,786.80 9,786.80 242.6K
15:58 9,788.90 9,788.90 9,788.60 9,788.60 275.3K
15:59 9,786.80 9,786.80 9,784.20 9,784.20 383.5K
16:00 9,789.80 9,790.10 9,789.80 9,790.10 166.9K
16:01 9,790.10 9,790.10 9,790.10 9,790.10 0.0K
16:02 9,790.10 9,790.10 9,790.10 9,790.10 0.0K
16:03 9,790.10 9,790.10 9,790.10 9,790.10 0.0K
16:04 9,790.10 9,790.10 9,782.50 9,782.50 17,394.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available