S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,925.10 9,925.10 9,917.60 9,917.60 177.6K
10:01 9,919.00 9,919.00 9,918.90 9,918.90 20.1K
10:02 9,917.50 9,917.50 9,883.30 9,883.30 69.8K
10:03 9,885.50 9,885.50 9,884.50 9,884.50 61.9K
10:04 9,883.20 9,883.80 9,883.20 9,883.80 248.2K
10:05 9,878.90 9,878.90 9,873.30 9,873.30 32.4K
10:06 9,873.80 9,874.00 9,873.80 9,874.00 167.9K
10:07 9,857.60 9,857.60 9,854.90 9,854.90 84.9K
10:08 9,855.70 9,856.10 9,855.70 9,856.10 31.7K
10:09 9,853.80 9,853.80 9,830.50 9,830.50 327.7K
10:10 9,833.00 9,833.00 9,818.70 9,818.70 254.2K
10:11 9,819.00 9,822.10 9,819.00 9,822.10 450.3K
10:12 9,818.60 9,821.00 9,818.60 9,821.00 230.2K
10:13 9,820.60 9,820.90 9,820.60 9,820.90 289.4K
10:14 9,813.40 9,814.10 9,813.40 9,814.10 110.9K
10:15 9,811.10 9,818.30 9,811.10 9,818.30 248.7K
10:16 9,815.00 9,815.00 9,813.40 9,813.40 174.6K
10:17 9,814.20 9,814.20 9,813.00 9,813.00 61.2K
10:18 9,810.20 9,811.30 9,810.20 9,811.30 107.8K
10:19 9,819.90 9,820.10 9,819.90 9,820.10 156.2K
10:20 9,816.80 9,819.90 9,816.80 9,819.90 83.4K
10:21 9,825.00 9,826.40 9,825.00 9,826.40 122.1K
10:22 9,825.00 9,825.50 9,825.00 9,825.50 74.2K
10:23 9,822.90 9,823.50 9,822.90 9,823.50 36.1K
10:24 9,823.80 9,826.50 9,823.80 9,826.50 73.2K
10:25 9,826.50 9,828.50 9,826.50 9,828.50 65.5K
10:26 9,827.30 9,828.10 9,827.30 9,828.10 72.4K
10:27 9,828.60 9,828.60 9,828.20 9,828.20 142.9K
10:28 9,829.70 9,829.70 9,829.30 9,829.30 55.8K
10:29 9,832.30 9,832.30 9,830.80 9,830.80 62.7K
10:30 9,828.30 9,831.60 9,828.30 9,831.60 113.3K
10:31 9,833.10 9,835.80 9,833.10 9,835.80 83.2K
10:32 9,837.20 9,840.80 9,837.20 9,840.80 110.5K
10:33 9,843.10 9,843.10 9,841.00 9,841.00 122.3K
10:34 9,841.10 9,841.90 9,841.10 9,841.90 38.9K
10:35 9,840.10 9,840.10 9,838.30 9,838.30 52.2K
10:36 9,838.50 9,839.10 9,838.50 9,839.10 82.4K
10:37 9,835.10 9,835.10 9,827.10 9,827.10 100.1K
10:38 9,826.90 9,826.90 9,825.90 9,825.90 139.5K
10:39 9,828.60 9,828.60 9,824.00 9,824.00 44.4K
10:40 9,822.90 9,824.10 9,822.90 9,824.10 50.9K
10:41 9,822.10 9,822.10 9,818.70 9,818.70 90.2K
10:42 9,818.90 9,819.70 9,818.90 9,819.70 53.0K
10:43 9,816.70 9,820.80 9,816.70 9,820.80 138.4K
10:44 9,824.20 9,826.90 9,824.20 9,826.90 66.9K
10:45 9,827.70 9,827.70 9,826.10 9,826.10 99.8K
10:46 9,822.20 9,825.60 9,822.20 9,825.60 60.9K
10:47 9,824.50 9,824.50 9,823.70 9,823.70 172.8K
10:48 9,822.30 9,822.30 9,817.20 9,817.20 106.5K
10:49 9,813.40 9,815.20 9,813.40 9,815.20 132.8K
10:50 9,815.80 9,817.40 9,815.80 9,817.40 50.6K
10:51 9,819.30 9,822.10 9,819.30 9,822.10 129.7K
10:52 9,822.60 9,824.50 9,822.60 9,824.50 53.7K
10:53 9,833.10 9,833.10 9,832.90 9,832.90 223.9K
10:54 9,832.60 9,832.60 9,826.80 9,826.80 120.9K
10:55 9,826.50 9,826.50 9,825.10 9,825.10 82.5K
10:56 9,824.80 9,826.30 9,824.80 9,826.30 56.2K
10:57 9,826.90 9,831.70 9,826.90 9,831.70 153.4K
10:58 9,830.40 9,831.40 9,830.40 9,831.40 72.7K
10:59 9,831.30 9,833.00 9,831.30 9,833.00 88.6K
11:00 9,835.40 9,835.40 9,833.40 9,833.40 76.7K
11:01 9,834.60 9,834.60 9,832.20 9,832.20 96.5K
11:02 9,831.40 9,831.40 9,829.40 9,829.40 260.3K
11:03 9,827.60 9,828.70 9,827.60 9,828.70 259.7K
11:04 9,829.40 9,830.00 9,829.40 9,830.00 91.5K
11:05 9,828.80 9,833.70 9,828.80 9,833.70 240.8K
11:06 9,833.80 9,837.20 9,833.80 9,837.20 126.4K
11:07 9,843.80 9,845.40 9,843.80 9,845.40 204.3K
11:08 9,844.40 9,845.00 9,844.40 9,845.00 38.2K
11:09 9,843.20 9,845.10 9,843.20 9,845.10 61.7K
11:10 9,841.80 9,841.90 9,841.80 9,841.90 107.5K
11:11 9,842.00 9,845.00 9,842.00 9,845.00 354.7K
11:12 9,847.00 9,851.50 9,847.00 9,851.50 628.0K
11:13 9,854.20 9,854.20 9,852.70 9,852.70 113.4K
11:14 9,854.30 9,854.30 9,853.80 9,853.80 60.6K
11:15 9,852.70 9,853.00 9,852.70 9,853.00 102.3K
11:16 9,856.50 9,856.70 9,856.50 9,856.70 143.5K
11:17 9,857.40 9,857.40 9,855.40 9,855.40 139.4K
11:18 9,855.10 9,855.10 9,852.70 9,852.70 115.5K
11:19 9,853.50 9,853.50 9,852.20 9,852.20 87.1K
11:20 9,851.20 9,854.40 9,851.20 9,854.40 120.7K
11:21 9,853.70 9,859.90 9,853.70 9,859.90 136.7K
11:22 9,863.40 9,865.30 9,863.40 9,865.30 171.4K
11:23 9,862.40 9,862.40 9,860.80 9,860.80 51.1K
11:24 9,862.00 9,862.00 9,861.00 9,861.00 121.0K
11:25 9,860.40 9,864.60 9,860.40 9,864.60 293.1K
11:26 9,866.90 9,868.20 9,866.90 9,868.20 112.8K
11:27 9,866.70 9,867.30 9,866.70 9,867.30 50.7K
11:28 9,868.40 9,868.40 9,867.80 9,867.80 52.4K
11:29 9,866.50 9,866.50 9,866.50 9,866.50 93.6K
11:30 9,867.40 9,867.40 9,865.60 9,865.60 53.1K
11:31 9,862.30 9,862.50 9,862.30 9,862.50 101.1K
11:32 9,862.10 9,862.50 9,862.10 9,862.50 29.9K
11:33 9,862.50 9,862.50 9,862.10 9,862.10 52.6K
11:34 9,859.70 9,859.70 9,858.00 9,858.00 310.7K
11:35 9,859.40 9,860.10 9,859.40 9,860.10 214.7K
11:36 9,861.00 9,861.00 9,857.20 9,857.20 72.9K
11:37 9,858.30 9,859.90 9,858.30 9,859.90 69.0K
11:38 9,859.80 9,859.80 9,858.30 9,858.30 73.8K
11:39 9,859.20 9,863.90 9,859.20 9,863.90 82.3K
11:40 9,864.70 9,868.70 9,864.70 9,868.70 101.5K
11:41 9,870.60 9,870.60 9,869.20 9,869.20 75.6K
11:42 9,871.40 9,875.10 9,871.40 9,875.10 111.0K
11:43 9,881.40 9,881.40 9,877.30 9,877.30 395.1K
11:44 9,875.70 9,875.70 9,875.20 9,875.20 149.8K
11:45 9,874.40 9,875.70 9,874.40 9,875.70 29.2K
11:46 9,875.50 9,878.80 9,875.50 9,878.80 180.1K
11:47 9,877.10 9,877.40 9,877.10 9,877.40 131.0K
11:48 9,878.30 9,880.00 9,878.30 9,880.00 151.9K
11:49 9,880.70 9,881.20 9,880.70 9,881.20 41.1K
11:50 9,879.40 9,880.70 9,879.40 9,880.70 41.2K
11:51 9,881.10 9,883.10 9,881.10 9,883.10 75.0K
11:52 9,882.90 9,882.90 9,880.40 9,880.40 380.3K
11:53 9,880.00 9,880.90 9,880.00 9,880.90 83.0K
11:54 9,881.70 9,883.00 9,881.70 9,883.00 105.7K
11:55 9,883.20 9,884.40 9,883.20 9,884.40 123.9K
11:56 9,883.70 9,883.70 9,883.70 9,883.70 33.3K
11:57 9,880.80 9,881.60 9,880.80 9,881.60 90.3K
11:58 9,879.60 9,879.60 9,877.50 9,877.50 120.0K
11:59 9,877.30 9,877.30 9,876.60 9,876.60 61.7K
12:00 9,876.70 9,876.70 9,875.20 9,875.20 120.1K
12:01 9,873.20 9,873.20 9,871.70 9,871.70 109.8K
12:02 9,871.80 9,871.80 9,871.70 9,871.70 84.5K
12:03 9,873.40 9,873.40 9,869.20 9,869.20 67.1K
12:04 9,867.90 9,867.90 9,866.90 9,866.90 280.3K
12:05 9,865.90 9,867.30 9,865.90 9,867.30 66.6K
12:06 9,868.00 9,868.50 9,868.00 9,868.50 66.2K
12:07 9,868.10 9,868.10 9,864.80 9,864.80 164.5K
12:08 9,862.70 9,862.70 9,859.90 9,859.90 282.2K
12:09 9,858.70 9,858.70 9,852.90 9,852.90 366.0K
12:10 9,851.90 9,853.60 9,851.90 9,853.60 230.5K
12:11 9,852.90 9,855.40 9,852.90 9,855.40 71.0K
12:12 9,858.60 9,862.70 9,858.60 9,862.70 108.8K
12:13 9,865.90 9,865.90 9,865.90 9,865.90 115.3K
12:14 9,867.50 9,868.40 9,867.50 9,868.40 306.0K
12:15 9,867.80 9,868.20 9,867.80 9,868.20 233.3K
12:16 9,866.40 9,866.40 9,865.50 9,865.50 91.8K
12:17 9,867.00 9,867.00 9,865.80 9,865.80 62.9K
12:18 9,868.10 9,868.10 9,867.30 9,867.30 79.7K
12:19 9,868.40 9,868.40 9,868.10 9,868.10 65.8K
12:20 9,863.70 9,863.70 9,862.50 9,862.50 297.9K
12:21 9,860.50 9,860.50 9,859.30 9,859.30 77.6K
12:22 9,860.70 9,861.30 9,860.70 9,861.30 59.5K
12:23 9,862.30 9,862.30 9,861.40 9,861.40 88.9K
12:24 9,861.40 9,862.10 9,861.40 9,862.10 124.4K
12:25 9,861.00 9,861.00 9,860.80 9,860.80 65.3K
12:26 9,858.90 9,858.90 9,858.70 9,858.70 163.2K
12:27 9,859.60 9,859.60 9,859.10 9,859.10 47.4K
12:28 9,859.60 9,860.00 9,859.60 9,860.00 34.6K
12:29 9,859.80 9,859.80 9,859.40 9,859.40 80.7K
12:30 9,861.60 9,861.70 9,861.60 9,861.70 162.2K
12:31 9,860.80 9,860.80 9,860.70 9,860.70 66.5K
12:32 9,862.90 9,862.90 9,861.20 9,861.20 57.3K
12:33 9,862.50 9,862.50 9,861.50 9,861.50 109.0K
12:34 9,858.90 9,858.90 9,857.10 9,857.10 79.4K
12:35 9,855.80 9,855.80 9,855.20 9,855.20 57.0K
12:36 9,853.30 9,855.30 9,853.30 9,855.30 50.7K
12:37 9,855.90 9,856.50 9,855.90 9,856.50 36.2K
12:38 9,859.60 9,860.90 9,859.60 9,860.90 63.7K
12:39 9,861.10 9,861.80 9,861.10 9,861.80 36.4K
12:40 9,860.80 9,860.80 9,858.80 9,858.80 109.7K
12:41 9,858.70 9,858.70 9,857.30 9,857.30 63.6K
12:42 9,856.60 9,856.60 9,856.20 9,856.20 45.8K
12:43 9,855.80 9,855.90 9,855.80 9,855.90 168.9K
12:44 9,854.80 9,854.80 9,854.80 9,854.80 48.4K
12:45 9,855.50 9,855.60 9,855.50 9,855.60 62.9K
12:46 9,853.00 9,853.00 9,852.20 9,852.20 38.4K
12:47 9,850.90 9,853.00 9,850.90 9,853.00 45.0K
12:48 9,852.80 9,854.00 9,852.80 9,854.00 315.9K
12:49 9,855.00 9,856.80 9,855.00 9,856.80 101.1K
12:50 9,855.00 9,858.20 9,855.00 9,858.20 177.8K
12:51 9,858.60 9,858.60 9,858.30 9,858.30 34.9K
12:52 9,857.10 9,857.10 9,856.80 9,856.80 43.8K
12:53 9,856.40 9,856.40 9,855.90 9,855.90 26.5K
12:54 9,858.10 9,861.50 9,858.10 9,861.50 50.3K
12:55 9,859.40 9,859.40 9,858.20 9,858.20 131.8K
12:56 9,858.80 9,859.10 9,858.80 9,859.10 26.0K
12:57 9,855.00 9,855.00 9,854.60 9,854.60 77.4K
12:58 9,856.50 9,856.50 9,856.50 9,856.50 62.2K
12:59 9,856.60 9,856.60 9,856.50 9,856.50 62.4K
13:00 9,858.20 9,858.20 9,856.10 9,856.10 24.8K
13:01 9,857.70 9,860.10 9,857.70 9,860.10 120.7K
13:02 9,858.60 9,859.80 9,858.60 9,859.80 239.3K
13:03 9,860.00 9,860.70 9,860.00 9,860.70 50.9K
13:04 9,859.40 9,859.40 9,859.10 9,859.10 56.5K
13:05 9,860.50 9,860.50 9,860.00 9,860.00 55.1K
13:06 9,861.10 9,861.10 9,860.60 9,860.60 46.2K
13:07 9,860.40 9,863.60 9,860.40 9,863.60 167.8K
13:08 9,863.70 9,863.70 9,862.90 9,862.90 70.1K
13:09 9,861.80 9,861.80 9,861.40 9,861.40 41.6K
13:10 9,861.80 9,861.80 9,861.40 9,861.40 50.3K
13:11 9,862.80 9,864.00 9,862.80 9,864.00 36.3K
13:12 9,864.10 9,864.10 9,863.40 9,863.40 59.0K
13:13 9,865.30 9,865.80 9,865.30 9,865.80 68.9K
13:14 9,867.80 9,868.20 9,867.80 9,868.20 74.8K
13:15 9,868.00 9,868.00 9,866.90 9,866.90 19.5K
13:16 9,868.60 9,869.20 9,868.60 9,869.20 39.6K
13:17 9,869.10 9,869.10 9,868.60 9,868.60 54.4K
13:18 9,868.10 9,868.90 9,868.10 9,868.90 64.3K
13:19 9,870.40 9,872.70 9,870.40 9,872.70 39.2K
13:20 9,872.70 9,872.70 9,872.60 9,872.60 104.6K
13:21 9,872.20 9,872.20 9,872.10 9,872.10 58.7K
13:22 9,870.90 9,870.90 9,869.10 9,869.10 76.1K
13:23 9,870.90 9,871.00 9,870.90 9,871.00 262.4K
13:24 9,870.70 9,871.10 9,870.70 9,871.10 21.9K
13:25 9,870.90 9,871.60 9,870.90 9,871.60 110.4K
13:26 9,872.50 9,872.50 9,871.60 9,871.60 33.3K
13:27 9,870.90 9,870.90 9,868.80 9,868.80 48.5K
13:28 9,869.60 9,872.20 9,869.60 9,872.20 59.9K
13:29 9,871.70 9,872.30 9,871.70 9,872.30 66.4K
13:30 9,869.30 9,871.40 9,869.30 9,871.40 494.6K
13:31 9,874.90 9,876.40 9,874.90 9,876.40 138.6K
13:32 9,875.00 9,876.20 9,875.00 9,876.20 133.1K
13:33 9,876.30 9,878.30 9,876.30 9,878.30 209.0K
13:34 9,878.90 9,882.60 9,878.90 9,882.60 174.5K
13:35 9,879.90 9,882.00 9,879.90 9,882.00 67.6K
13:36 9,883.20 9,883.20 9,882.00 9,882.00 36.5K
13:37 9,882.40 9,882.40 9,882.20 9,882.20 128.8K
13:38 9,882.80 9,882.80 9,882.40 9,882.40 37.7K
13:39 9,882.50 9,882.50 9,882.10 9,882.10 102.3K
13:40 9,882.40 9,882.90 9,882.40 9,882.90 39.9K
13:41 9,882.80 9,882.80 9,882.10 9,882.10 48.6K
13:42 9,882.40 9,883.20 9,882.40 9,883.20 53.6K
13:43 9,883.50 9,884.90 9,883.50 9,884.90 66.4K
13:44 9,884.90 9,885.70 9,884.90 9,885.70 80.8K
13:45 9,885.50 9,886.70 9,885.50 9,886.70 152.3K
13:46 9,887.50 9,888.80 9,887.50 9,888.80 100.4K
13:47 9,888.20 9,888.20 9,886.70 9,886.70 27.9K
13:48 9,887.30 9,887.30 9,887.30 9,887.30 38.0K
13:49 9,887.30 9,887.30 9,885.60 9,885.60 334.5K
13:50 9,886.10 9,888.00 9,886.10 9,888.00 64.1K
13:51 9,887.40 9,887.70 9,887.40 9,887.70 67.5K
13:52 9,888.80 9,888.80 9,888.70 9,888.70 84.9K
13:53 9,885.30 9,885.30 9,881.30 9,881.30 455.8K
13:54 9,882.10 9,882.10 9,881.80 9,881.80 189.2K
13:55 9,881.10 9,881.10 9,880.90 9,880.90 52.0K
13:56 9,880.40 9,882.30 9,880.40 9,882.30 58.0K
13:57 9,882.30 9,882.30 9,881.80 9,881.80 99.1K
13:58 9,884.00 9,884.00 9,884.00 9,884.00 40.0K
13:59 9,881.00 9,881.00 9,880.40 9,880.40 72.2K
14:00 9,880.00 9,880.60 9,880.00 9,880.60 137.4K
14:01 9,877.40 9,877.40 9,876.70 9,876.70 150.6K
14:02 9,878.30 9,882.40 9,878.30 9,882.40 69.3K
14:03 9,884.40 9,886.50 9,884.40 9,886.50 39.2K
14:04 9,885.30 9,886.70 9,885.30 9,886.70 55.0K
14:05 9,885.90 9,886.80 9,885.90 9,886.80 21.2K
14:06 9,886.90 9,886.90 9,885.70 9,885.70 83.6K
14:07 9,885.30 9,885.70 9,885.30 9,885.70 72.1K
14:08 9,886.10 9,886.10 9,883.70 9,883.70 86.0K
14:09 9,884.40 9,884.40 9,883.50 9,883.50 66.0K
14:10 9,883.90 9,887.60 9,883.90 9,887.60 48.0K
14:11 9,886.60 9,887.60 9,886.60 9,887.60 35.2K
14:12 9,887.60 9,888.20 9,887.60 9,888.20 53.3K
14:13 9,887.50 9,887.50 9,887.10 9,887.10 105.1K
14:14 9,885.80 9,886.40 9,885.80 9,886.40 48.4K
14:15 9,885.80 9,887.30 9,885.80 9,887.30 47.9K
14:16 9,887.80 9,887.80 9,887.40 9,887.40 43.9K
14:17 9,886.80 9,887.40 9,886.80 9,887.40 157.0K
14:18 9,887.40 9,887.40 9,885.40 9,885.40 54.8K
14:19 9,885.50 9,885.50 9,883.90 9,883.90 93.0K
14:20 9,882.00 9,882.70 9,882.00 9,882.70 248.3K
14:21 9,882.30 9,882.90 9,882.30 9,882.90 16.8K
14:22 9,882.80 9,882.80 9,882.60 9,882.60 60.8K
14:23 9,881.60 9,881.60 9,880.00 9,880.00 69.0K
14:24 9,880.10 9,880.10 9,879.30 9,879.30 70.4K
14:25 9,880.50 9,880.50 9,879.30 9,879.30 82.1K
14:26 9,879.60 9,882.10 9,879.60 9,882.10 57.9K
14:27 9,882.10 9,882.10 9,882.00 9,882.00 27.2K
14:28 9,884.00 9,884.00 9,883.20 9,883.20 48.4K
14:29 9,882.30 9,882.30 9,881.40 9,881.40 42.3K
14:30 9,879.80 9,879.80 9,879.30 9,879.30 100.4K
14:31 9,879.40 9,879.40 9,879.20 9,879.20 51.3K
14:32 9,881.10 9,881.10 9,880.60 9,880.60 80.1K
14:33 9,881.30 9,881.90 9,881.30 9,881.90 156.3K
14:34 9,881.50 9,881.50 9,881.10 9,881.10 285.4K
14:35 9,880.80 9,880.80 9,879.50 9,879.50 209.4K
14:36 9,882.50 9,882.50 9,881.90 9,881.90 287.6K
14:37 9,883.50 9,883.90 9,883.50 9,883.90 54.3K
14:38 9,883.30 9,884.20 9,883.30 9,884.20 26.7K
14:39 9,882.60 9,882.60 9,882.00 9,882.00 64.6K
14:40 9,882.20 9,882.20 9,881.50 9,881.50 71.5K
14:41 9,883.00 9,883.30 9,883.00 9,883.30 32.1K
14:42 9,883.00 9,883.00 9,882.60 9,882.60 23.4K
14:43 9,883.60 9,883.60 9,883.20 9,883.20 42.1K
14:44 9,882.80 9,882.90 9,882.80 9,882.90 145.0K
14:45 9,883.00 9,885.20 9,883.00 9,885.20 103.1K
14:46 9,885.80 9,885.80 9,885.60 9,885.60 316.5K
14:47 9,885.80 9,886.10 9,885.80 9,886.10 73.9K
14:48 9,887.00 9,888.80 9,887.00 9,888.80 98.2K
14:49 9,888.50 9,888.90 9,888.50 9,888.90 57.8K
14:50 9,888.60 9,888.60 9,888.20 9,888.20 57.1K
14:51 9,888.10 9,889.40 9,888.10 9,889.40 56.9K
14:52 9,892.00 9,892.00 9,891.20 9,891.20 59.8K
14:53 9,892.30 9,892.30 9,891.80 9,891.80 27.9K
14:54 9,892.10 9,892.50 9,892.10 9,892.50 37.4K
14:55 9,892.10 9,892.40 9,892.10 9,892.40 62.4K
14:56 9,890.70 9,891.90 9,890.70 9,891.90 414.6K
14:57 9,891.60 9,893.60 9,891.60 9,893.60 92.3K
14:58 9,893.70 9,894.80 9,893.70 9,894.80 204.2K
14:59 9,892.80 9,892.80 9,891.30 9,891.30 881.0K
15:00 9,891.50 9,891.50 9,890.00 9,890.00 92.9K
15:01 9,887.80 9,888.30 9,887.80 9,888.30 374.8K
15:02 9,889.40 9,889.80 9,889.40 9,889.80 34.2K
15:03 9,890.00 9,891.90 9,890.00 9,891.90 273.7K
15:04 9,890.90 9,891.00 9,890.90 9,891.00 99.1K
15:05 9,890.10 9,890.10 9,889.70 9,889.70 78.4K
15:06 9,889.70 9,889.70 9,889.70 9,889.70 54.0K
15:07 9,889.30 9,889.30 9,888.70 9,888.70 82.4K
15:08 9,887.30 9,887.40 9,887.30 9,887.40 104.4K
15:09 9,887.50 9,888.30 9,887.50 9,888.30 60.5K
15:10 9,888.80 9,888.80 9,888.50 9,888.50 60.8K
15:11 9,888.50 9,888.50 9,887.70 9,887.70 175.7K
15:12 9,887.10 9,887.10 9,887.10 9,887.10 123.3K
15:13 9,884.90 9,886.30 9,884.90 9,886.30 69.7K
15:14 9,886.10 9,886.50 9,886.10 9,886.50 59.1K
15:15 9,886.00 9,887.10 9,886.00 9,887.10 85.1K
15:16 9,886.00 9,886.60 9,886.00 9,886.60 387.2K
15:17 9,887.00 9,887.60 9,887.00 9,887.60 82.7K
15:18 9,888.40 9,889.30 9,888.40 9,889.30 128.9K
15:19 9,892.10 9,892.20 9,892.10 9,892.20 76.8K
15:20 9,893.20 9,893.40 9,893.20 9,893.40 198.0K
15:21 9,893.30 9,893.70 9,893.30 9,893.70 248.2K
15:22 9,894.40 9,894.40 9,893.70 9,893.70 175.2K
15:23 9,895.10 9,897.70 9,895.10 9,897.70 141.3K
15:24 9,897.60 9,897.60 9,896.10 9,896.10 95.6K
15:25 9,896.10 9,896.10 9,895.90 9,895.90 59.1K
15:26 9,896.40 9,896.80 9,896.40 9,896.80 123.0K
15:27 9,901.30 9,901.30 9,899.30 9,899.30 82.6K
15:28 9,901.40 9,902.70 9,901.40 9,902.70 42.0K
15:29 9,903.20 9,903.20 9,902.60 9,902.60 50.7K
15:30 9,901.60 9,902.20 9,901.60 9,902.20 85.5K
15:31 9,900.80 9,902.10 9,900.80 9,902.10 143.1K
15:32 9,901.30 9,901.70 9,901.30 9,901.70 73.2K
15:33 9,903.60 9,903.80 9,903.60 9,903.80 95.0K
15:34 9,903.10 9,903.10 9,902.00 9,902.00 233.7K
15:35 9,902.10 9,902.10 9,901.30 9,901.30 136.0K
15:36 9,903.80 9,903.80 9,903.00 9,903.00 125.2K
15:37 9,904.90 9,904.90 9,904.20 9,904.20 141.7K
15:38 9,904.60 9,904.60 9,904.30 9,904.30 81.5K
15:39 9,903.90 9,903.90 9,903.70 9,903.70 107.5K
15:40 9,904.10 9,905.20 9,904.10 9,905.20 60.5K
15:41 9,906.10 9,912.10 9,906.10 9,912.10 189.8K
15:42 9,914.60 9,914.60 9,913.90 9,913.90 241.1K
15:43 9,915.00 9,915.90 9,915.00 9,915.90 147.1K
15:44 9,918.30 9,918.30 9,917.30 9,917.30 66.8K
15:45 9,917.90 9,917.90 9,916.90 9,916.90 157.3K
15:46 9,917.20 9,920.90 9,917.20 9,920.90 84.5K
15:47 9,920.40 9,920.40 9,918.20 9,918.20 410.4K
15:48 9,916.30 9,916.50 9,916.30 9,916.50 93.4K
15:49 9,916.40 9,917.00 9,916.40 9,917.00 85.6K
15:50 9,918.10 9,922.50 9,918.10 9,922.50 337.5K
15:51 9,920.80 9,921.50 9,920.80 9,921.50 313.2K
15:52 9,922.00 9,922.80 9,922.00 9,922.80 171.4K
15:53 9,921.60 9,922.60 9,921.60 9,922.60 161.2K
15:54 9,922.30 9,923.20 9,922.30 9,923.20 375.0K
15:55 9,923.10 9,923.70 9,923.10 9,923.70 153.2K
15:56 9,924.30 9,924.30 9,923.30 9,923.30 219.6K
15:57 9,925.40 9,925.40 9,922.30 9,922.30 105.9K
15:58 9,920.60 9,922.70 9,920.60 9,922.70 185.7K
15:59 9,919.70 9,919.70 9,910.20 9,910.20 269.5K
16:00 9,911.40 9,911.40 9,911.40 9,911.40 129.5K
16:01 9,911.40 9,911.40 9,911.40 9,911.40 0.0K
16:02 9,911.40 9,911.40 9,911.40 9,911.40 0.0K
16:03 9,911.40 9,911.40 9,911.40 9,911.40 0.0K
16:04 9,911.40 9,911.40 9,898.10 9,898.10 15,851.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available