S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,898.10 9,898.90 9,898.10 9,898.90 169.4K
10:01 9,897.00 9,897.00 9,895.90 9,895.90 82.4K
10:02 9,897.20 9,899.20 9,897.20 9,899.20 49.1K
10:03 9,905.40 9,905.40 9,904.60 9,904.60 22.5K
10:04 9,903.50 9,903.50 9,891.30 9,891.30 172.9K
10:05 9,894.50 9,894.50 9,893.70 9,893.70 40.8K
10:06 9,894.00 9,894.00 9,892.40 9,892.40 17.6K
10:07 9,894.90 9,897.80 9,894.90 9,897.80 247.0K
10:08 9,899.40 9,899.40 9,896.00 9,896.00 168.2K
10:09 9,898.40 9,898.40 9,896.70 9,896.70 1,405.0K
10:10 9,891.70 9,891.70 9,882.30 9,882.30 347.4K
10:11 9,881.80 9,881.80 9,881.40 9,881.40 208.5K
10:12 9,883.20 9,884.20 9,883.20 9,884.20 344.9K
10:13 9,886.80 9,887.60 9,886.80 9,887.60 216.1K
10:14 9,890.30 9,890.40 9,890.30 9,890.40 152.6K
10:15 9,892.10 9,894.70 9,892.10 9,894.70 120.4K
10:16 9,893.50 9,896.00 9,893.50 9,896.00 92.2K
10:17 9,896.00 9,896.30 9,896.00 9,896.30 279.3K
10:18 9,894.50 9,897.20 9,894.50 9,897.20 58.3K
10:19 9,896.50 9,896.50 9,895.60 9,895.60 97.9K
10:20 9,894.50 9,895.20 9,894.50 9,895.20 120.7K
10:21 9,892.60 9,892.60 9,890.40 9,890.40 145.5K
10:22 9,891.30 9,891.30 9,885.00 9,885.00 273.6K
10:23 9,884.00 9,884.20 9,884.00 9,884.20 133.0K
10:24 9,882.40 9,882.40 9,882.30 9,882.30 168.4K
10:25 9,889.30 9,892.80 9,889.30 9,892.80 326.2K
10:26 9,904.50 9,904.50 9,901.90 9,901.90 166.4K
10:27 9,904.90 9,908.50 9,904.90 9,908.50 63.2K
10:28 9,911.10 9,911.40 9,911.10 9,911.40 126.5K
10:29 9,912.10 9,913.80 9,912.10 9,913.80 64.4K
10:30 9,910.40 9,911.30 9,910.40 9,911.30 264.5K
10:31 9,914.50 9,918.70 9,914.50 9,918.70 196.0K
10:32 9,914.30 9,914.30 9,914.10 9,914.10 172.4K
10:33 9,911.30 9,911.30 9,910.90 9,910.90 27.6K
10:34 9,909.30 9,909.30 9,908.50 9,908.50 70.3K
10:35 9,909.10 9,909.10 9,908.70 9,908.70 243.3K
10:36 9,912.90 9,912.90 9,911.10 9,911.10 124.4K
10:37 9,912.10 9,914.30 9,912.10 9,914.30 100.0K
10:38 9,915.60 9,915.60 9,914.30 9,914.30 68.3K
10:39 9,911.90 9,911.90 9,910.70 9,910.70 85.4K
10:40 9,910.50 9,915.00 9,910.50 9,915.00 84.0K
10:41 9,915.20 9,915.90 9,915.20 9,915.90 162.3K
10:42 9,915.70 9,919.70 9,915.70 9,919.70 124.2K
10:43 9,919.00 9,920.30 9,919.00 9,920.30 58.8K
10:44 9,919.20 9,919.20 9,919.10 9,919.10 356.2K
10:45 9,916.40 9,916.40 9,913.70 9,913.70 56.1K
10:46 9,912.60 9,913.60 9,912.60 9,913.60 268.0K
10:47 9,917.90 9,919.20 9,917.90 9,919.20 59.9K
10:48 9,921.50 9,924.70 9,921.50 9,924.70 168.1K
10:49 9,924.20 9,924.20 9,920.30 9,920.30 79.1K
10:50 9,919.40 9,919.40 9,918.80 9,918.80 111.1K
10:51 9,923.60 9,925.80 9,923.60 9,925.80 120.7K
10:52 9,926.00 9,928.10 9,926.00 9,928.10 72.1K
10:53 9,931.50 9,931.50 9,931.20 9,931.20 125.7K
10:54 9,931.00 9,931.40 9,931.00 9,931.40 234.9K
10:55 9,937.40 9,937.40 9,937.20 9,937.20 74.1K
10:56 9,936.20 9,937.30 9,936.20 9,937.30 74.3K
10:57 9,939.30 9,940.30 9,939.30 9,940.30 210.7K
10:58 9,940.80 9,940.80 9,939.90 9,939.90 54.9K
10:59 9,940.00 9,943.00 9,940.00 9,943.00 93.2K
11:00 9,943.40 9,945.30 9,943.40 9,945.30 117.4K
11:01 9,947.50 9,947.50 9,945.00 9,945.00 222.5K
11:02 9,944.10 9,944.10 9,944.00 9,944.00 88.3K
11:03 9,947.60 9,948.50 9,947.60 9,948.50 192.6K
11:04 9,947.80 9,950.60 9,947.80 9,950.60 1,233.6K
11:05 9,947.60 9,947.60 9,939.20 9,939.20 127.9K
11:06 9,941.50 9,942.50 9,941.50 9,942.50 46.7K
11:07 9,940.70 9,940.70 9,939.00 9,939.00 42.4K
11:08 9,937.70 9,939.70 9,937.70 9,939.70 117.3K
11:09 9,939.20 9,941.30 9,939.20 9,941.30 103.4K
11:10 9,943.70 9,944.50 9,943.70 9,944.50 73.6K
11:11 9,945.90 9,946.80 9,945.90 9,946.80 189.9K
11:12 9,948.60 9,948.70 9,948.60 9,948.70 32.6K
11:13 9,951.60 9,952.00 9,951.60 9,952.00 48.3K
11:14 9,951.10 9,952.30 9,951.10 9,952.30 76.5K
11:15 9,951.90 9,951.90 9,951.80 9,951.80 203.9K
11:16 9,954.20 9,954.20 9,953.80 9,953.80 135.1K
11:17 9,952.00 9,953.60 9,952.00 9,953.60 160.8K
11:18 9,957.10 9,957.10 9,956.20 9,956.20 61.1K
11:19 9,953.90 9,956.10 9,953.90 9,956.10 41.2K
11:20 9,957.00 9,957.00 9,956.70 9,956.70 195.8K
11:21 9,956.70 9,956.70 9,956.30 9,956.30 84.6K
11:22 9,955.70 9,955.70 9,955.20 9,955.20 169.5K
11:23 9,955.80 9,959.40 9,955.80 9,959.40 58.6K
11:24 9,959.70 9,961.10 9,959.70 9,961.10 65.9K
11:25 9,963.80 9,968.10 9,963.80 9,968.10 187.0K
11:26 9,966.80 9,966.80 9,966.80 9,966.80 127.1K
11:27 9,965.10 9,965.10 9,962.60 9,962.60 72.6K
11:28 9,963.30 9,963.30 9,962.00 9,962.00 95.8K
11:29 9,961.70 9,961.70 9,961.00 9,961.00 59.7K
11:30 9,961.00 9,964.00 9,961.00 9,964.00 96.2K
11:31 9,965.60 9,965.60 9,964.20 9,964.20 57.7K
11:32 9,961.10 9,961.10 9,957.90 9,957.90 54.9K
11:33 9,958.50 9,958.70 9,958.50 9,958.70 47.8K
11:34 9,957.20 9,957.20 9,952.60 9,952.60 34.0K
11:35 9,951.60 9,954.40 9,951.60 9,954.40 129.0K
11:36 9,954.30 9,954.30 9,953.30 9,953.30 142.5K
11:37 9,953.60 9,954.00 9,953.60 9,954.00 46.8K
11:38 9,953.20 9,953.20 9,952.00 9,952.00 72.3K
11:39 9,949.40 9,953.20 9,949.40 9,953.20 95.5K
11:40 9,952.60 9,956.50 9,952.60 9,956.50 54.5K
11:41 9,955.90 9,955.90 9,955.90 9,955.90 177.8K
11:42 9,953.10 9,953.70 9,953.10 9,953.70 161.4K
11:43 9,954.60 9,955.10 9,954.60 9,955.10 336.8K
11:44 9,951.30 9,954.90 9,951.30 9,954.90 166.8K
11:45 9,956.90 9,958.50 9,956.90 9,958.50 56.1K
11:46 9,958.80 9,958.80 9,958.50 9,958.50 176.0K
11:47 9,957.10 9,960.70 9,957.10 9,960.70 119.5K
11:48 9,962.00 9,965.80 9,962.00 9,965.80 76.6K
11:49 9,963.50 9,963.50 9,962.90 9,962.90 123.8K
11:50 9,966.10 9,966.20 9,966.10 9,966.20 46.6K
11:51 9,965.10 9,966.70 9,965.10 9,966.70 158.2K
11:52 9,966.30 9,967.00 9,966.30 9,967.00 110.0K
11:53 9,964.90 9,964.90 9,963.70 9,963.70 51.7K
11:54 9,958.80 9,959.90 9,958.80 9,959.90 248.6K
11:55 9,960.30 9,960.30 9,958.70 9,958.70 65.0K
11:56 9,957.40 9,958.90 9,957.40 9,958.90 82.6K
11:57 9,958.60 9,959.00 9,958.60 9,959.00 106.7K
11:58 9,961.60 9,962.00 9,961.60 9,962.00 120.2K
11:59 9,961.70 9,961.80 9,961.70 9,961.80 161.4K
12:00 9,966.20 9,966.20 9,964.50 9,964.50 48.3K
12:01 9,965.40 9,966.40 9,965.40 9,966.40 105.0K
12:02 9,965.80 9,969.30 9,965.80 9,969.30 120.2K
12:03 9,972.60 9,974.40 9,972.60 9,974.40 103.7K
12:04 9,975.40 9,980.20 9,975.40 9,980.20 284.4K
12:05 9,981.10 9,981.80 9,981.10 9,981.80 72.3K
12:06 9,981.10 9,981.10 9,978.50 9,978.50 208.9K
12:07 9,978.90 9,978.90 9,978.20 9,978.20 338.3K
12:08 9,977.60 9,979.50 9,977.60 9,979.50 65.6K
12:09 9,977.30 9,978.90 9,977.30 9,978.90 57.7K
12:10 9,979.10 9,979.10 9,978.70 9,978.70 105.4K
12:11 9,982.90 9,983.10 9,982.90 9,983.10 46.1K
12:12 9,984.30 9,984.30 9,983.60 9,983.60 105.3K
12:13 9,984.90 9,984.90 9,984.50 9,984.50 552.9K
12:14 9,985.30 9,987.60 9,985.30 9,987.60 238.2K
12:15 9,988.00 9,988.00 9,985.80 9,985.80 51.3K
12:16 9,987.20 9,987.20 9,986.90 9,986.90 113.6K
12:17 9,988.30 9,990.60 9,988.30 9,990.60 170.0K
12:18 9,990.40 9,990.40 9,990.30 9,990.30 29.0K
12:19 9,994.60 9,995.90 9,994.60 9,995.90 194.5K
12:20 9,995.60 9,995.60 9,992.90 9,992.90 96.1K
12:21 9,991.90 9,991.90 9,990.70 9,990.70 104.4K
12:22 9,989.80 9,990.00 9,989.80 9,990.00 118.0K
12:23 9,988.80 9,988.80 9,986.30 9,986.30 143.5K
12:24 9,987.70 9,990.00 9,987.70 9,990.00 80.9K
12:25 9,990.10 9,990.10 9,988.40 9,988.40 39.9K
12:26 9,989.40 9,992.20 9,989.40 9,992.20 46.8K
12:27 9,991.50 9,991.50 9,990.80 9,990.80 71.1K
12:28 9,990.50 9,990.50 9,987.70 9,987.70 102.9K
12:29 9,988.70 9,988.70 9,988.40 9,988.40 67.7K
12:30 9,990.70 9,990.70 9,989.90 9,989.90 61.7K
12:31 9,990.30 9,990.30 9,990.00 9,990.00 37.8K
12:32 9,989.80 9,989.80 9,985.60 9,985.60 36.0K
12:33 9,987.30 9,988.90 9,987.30 9,988.90 50.2K
12:34 9,992.10 9,992.10 9,990.00 9,990.00 128.3K
12:35 9,989.90 9,991.40 9,989.90 9,991.40 173.4K
12:36 9,996.80 9,996.80 9,996.40 9,996.40 184.2K
12:37 9,997.30 9,997.30 9,995.90 9,995.90 197.0K
12:38 9,998.40 9,999.80 9,998.40 9,999.80 100.6K
12:39 9,998.70 9,998.70 9,996.70 9,996.70 93.1K
12:40 9,994.40 9,995.10 9,994.40 9,995.10 74.2K
12:41 9,995.40 9,995.40 9,994.00 9,994.00 53.5K
12:42 9,993.40 9,996.50 9,993.40 9,996.50 47.5K
12:43 9,997.60 9,999.80 9,997.60 9,999.80 146.8K
12:44 9,998.20 9,999.00 9,998.20 9,999.00 46.8K
12:45 9,998.00 9,999.50 9,998.00 9,999.50 42.2K
12:46 9,998.00 9,998.40 9,998.00 9,998.40 98.6K
12:47 9,998.90 9,999.90 9,998.90 9,999.90 26.4K
12:48 9,999.40 10,000.40 9,999.40 10,000.40 112.2K
12:49 10,000.40 10,003.30 10,000.40 10,003.30 65.7K
12:50 10,004.20 10,004.20 10,004.20 10,004.20 51.4K
12:51 10,006.00 10,011.20 10,006.00 10,011.20 356.4K
12:52 10,010.00 10,010.00 10,008.60 10,008.60 132.6K
12:53 10,009.20 10,012.20 10,009.20 10,012.20 96.5K
12:54 10,012.10 10,015.10 10,012.10 10,015.10 274.6K
12:55 10,014.80 10,016.30 10,014.80 10,016.30 250.0K
12:56 10,013.50 10,013.50 10,013.30 10,013.30 244.9K
12:57 10,017.20 10,017.20 10,016.20 10,016.20 136.4K
12:58 10,016.30 10,016.90 10,016.30 10,016.90 174.9K
12:59 10,017.00 10,018.00 10,017.00 10,018.00 82.0K
13:00 10,017.70 10,017.70 10,016.80 10,016.80 59.3K
13:01 10,014.60 10,014.60 10,013.10 10,013.10 102.2K
13:02 10,010.10 10,011.80 10,010.10 10,011.80 265.8K
13:03 10,011.90 10,011.90 10,009.00 10,009.00 86.6K
13:04 10,004.20 10,004.20 9,999.00 9,999.00 261.7K
13:05 9,996.50 9,998.90 9,996.50 9,998.90 205.2K
13:06 9,995.80 9,999.80 9,995.80 9,999.80 73.7K
13:07 9,996.10 9,996.20 9,996.10 9,996.20 42.7K
13:08 9,993.50 9,993.50 9,992.90 9,992.90 61.8K
13:09 9,992.90 9,992.90 9,992.10 9,992.10 49.9K
13:10 9,993.80 9,997.90 9,993.80 9,997.90 151.1K
13:11 10,000.40 10,005.70 10,000.40 10,005.70 101.5K
13:12 10,006.60 10,006.60 10,006.60 10,006.60 81.4K
13:13 10,007.60 10,007.60 10,003.50 10,003.50 101.8K
13:14 10,005.90 10,005.90 10,004.80 10,004.80 96.4K
13:15 10,004.60 10,009.30 10,004.60 10,009.30 88.1K
13:16 10,007.40 10,010.30 10,007.40 10,010.30 53.8K
13:17 10,009.50 10,009.50 10,009.20 10,009.20 29.2K
13:18 10,009.20 10,010.30 10,009.20 10,010.30 165.6K
13:19 10,009.90 10,009.90 10,006.20 10,006.20 81.0K
13:20 10,006.40 10,006.40 10,000.30 10,000.30 145.1K
13:21 10,001.60 10,001.80 10,001.60 10,001.80 65.4K
13:22 10,001.50 10,001.90 10,001.50 10,001.90 75.6K
13:23 10,002.90 10,004.60 10,002.90 10,004.60 101.5K
13:24 10,004.90 10,007.50 10,004.90 10,007.50 103.5K
13:25 10,007.10 10,007.10 10,005.60 10,005.60 264.6K
13:26 10,003.80 10,003.80 10,001.70 10,001.70 32.9K
13:27 10,002.30 10,002.30 10,001.30 10,001.30 173.6K
13:28 10,001.60 10,002.90 10,001.60 10,002.90 682.9K
13:29 10,001.20 10,001.20 9,998.20 9,998.20 136.9K
13:30 9,996.60 10,002.10 9,996.60 10,002.10 112.3K
13:31 10,004.10 10,004.10 10,003.70 10,003.70 155.2K
13:32 10,004.50 10,004.80 10,004.50 10,004.80 60.6K
13:33 10,005.30 10,005.30 10,003.70 10,003.70 51.0K
13:34 10,004.30 10,004.30 10,002.40 10,002.40 39.7K
13:35 10,001.40 10,001.40 10,000.10 10,000.10 282.5K
13:36 9,998.90 9,998.90 9,998.90 9,998.90 49.0K
13:37 10,000.10 10,000.30 10,000.10 10,000.30 151.8K
13:38 10,000.50 10,000.50 10,000.30 10,000.30 36.0K
13:39 10,000.80 10,001.20 10,000.80 10,001.20 65.9K
13:40 10,000.50 10,001.00 10,000.50 10,001.00 55.0K
13:41 10,001.40 10,001.40 10,000.20 10,000.20 30.0K
13:42 10,000.80 10,001.40 10,000.80 10,001.40 30.6K
13:43 10,000.40 10,001.10 10,000.40 10,001.10 122.6K
13:44 9,999.80 10,000.40 9,999.80 10,000.40 46.1K
13:45 10,000.10 10,000.10 9,999.90 9,999.90 58.6K
13:46 10,001.30 10,002.70 10,001.30 10,002.70 236.0K
13:47 10,002.40 10,002.80 10,002.40 10,002.80 48.0K
13:48 10,002.10 10,002.30 10,002.10 10,002.30 88.5K
13:49 10,003.20 10,003.20 10,002.70 10,002.70 45.9K
13:50 10,000.70 10,000.70 9,999.60 9,999.60 356.2K
13:51 9,998.50 10,000.70 9,998.50 10,000.70 71.5K
13:52 9,999.80 9,999.80 9,999.00 9,999.00 78.6K
13:53 9,998.60 9,998.60 9,997.30 9,997.30 131.3K
13:54 9,996.60 9,996.60 9,993.30 9,993.30 137.7K
13:55 9,994.70 9,997.30 9,994.70 9,997.30 133.8K
13:56 9,995.60 9,996.00 9,995.60 9,996.00 48.0K
13:57 9,993.80 9,996.40 9,993.80 9,996.40 58.2K
13:58 9,997.00 9,997.00 9,996.50 9,996.50 65.9K
13:59 9,995.30 9,996.20 9,995.30 9,996.20 55.1K
14:00 9,996.60 9,998.40 9,996.60 9,998.40 89.7K
14:01 9,998.70 10,000.40 9,998.70 10,000.40 57.3K
14:02 10,001.50 10,001.50 10,001.50 10,001.50 90.0K
14:03 10,005.50 10,008.10 10,005.50 10,008.10 274.8K
14:04 10,009.00 10,009.00 10,007.60 10,007.60 35.9K
14:05 10,008.30 10,010.30 10,008.30 10,010.30 77.9K
14:06 10,009.10 10,009.10 10,006.30 10,006.30 193.9K
14:07 10,006.70 10,006.70 10,006.40 10,006.40 32.2K
14:08 10,008.80 10,009.40 10,008.80 10,009.40 39.7K
14:09 10,011.30 10,017.30 10,011.30 10,017.30 227.6K
14:10 10,017.00 10,017.00 10,016.40 10,016.40 251.8K
14:11 10,017.50 10,018.60 10,017.50 10,018.60 69.1K
14:12 10,019.10 10,019.10 10,018.20 10,018.20 64.0K
14:13 10,017.80 10,020.70 10,017.80 10,020.70 73.2K
14:14 10,022.80 10,022.80 10,022.50 10,022.50 57.1K
14:15 10,026.40 10,026.70 10,026.40 10,026.70 104.2K
14:16 10,026.10 10,028.60 10,026.10 10,028.60 212.4K
14:17 10,031.10 10,033.00 10,031.10 10,033.00 99.3K
14:18 10,035.40 10,035.70 10,035.40 10,035.70 190.5K
14:19 10,037.10 10,038.40 10,037.10 10,038.40 146.4K
14:20 10,040.90 10,044.50 10,040.90 10,044.50 494.1K
14:21 10,042.60 10,043.80 10,042.60 10,043.80 48.9K
14:22 10,048.10 10,048.10 10,047.20 10,047.20 263.4K
14:23 10,050.40 10,051.00 10,050.40 10,051.00 146.6K
14:24 10,050.60 10,051.10 10,050.60 10,051.10 113.8K
14:25 10,050.30 10,050.50 10,050.30 10,050.50 76.0K
14:26 10,051.40 10,051.40 10,049.80 10,049.80 47.8K
14:27 10,049.30 10,051.90 10,049.30 10,051.90 103.7K
14:28 10,055.70 10,057.20 10,055.70 10,057.20 161.7K
14:29 10,057.60 10,058.40 10,057.60 10,058.40 67.9K
14:30 10,059.50 10,063.20 10,059.50 10,063.20 123.9K
14:31 10,062.80 10,065.20 10,062.80 10,065.20 108.9K
14:32 10,064.60 10,064.60 10,062.60 10,062.60 113.9K
14:33 10,061.00 10,061.00 10,055.70 10,055.70 165.4K
14:34 10,053.30 10,053.30 10,052.40 10,052.40 101.4K
14:35 10,054.30 10,054.30 10,049.40 10,049.40 126.7K
14:36 10,048.20 10,048.20 10,047.70 10,047.70 71.1K
14:37 10,046.00 10,046.00 10,044.30 10,044.30 144.6K
14:38 10,049.60 10,049.60 10,048.50 10,048.50 147.5K
14:39 10,050.80 10,050.80 10,047.80 10,047.80 95.5K
14:40 10,049.10 10,050.90 10,049.10 10,050.90 169.1K
14:41 10,056.40 10,056.40 10,056.40 10,056.40 145.1K
14:42 10,056.10 10,056.10 10,054.80 10,054.80 94.6K
14:43 10,058.00 10,058.00 10,057.40 10,057.40 100.2K
14:44 10,058.00 10,058.00 10,053.70 10,053.70 235.0K
14:45 10,058.00 10,059.10 10,058.00 10,059.10 123.7K
14:46 10,064.70 10,064.80 10,064.70 10,064.80 111.6K
14:47 10,063.60 10,063.60 10,063.60 10,063.60 91.1K
14:48 10,066.30 10,068.50 10,066.30 10,068.50 142.2K
14:49 10,069.10 10,070.90 10,069.10 10,070.90 180.2K
14:50 10,067.60 10,067.60 10,067.40 10,067.40 94.4K
14:51 10,068.50 10,069.30 10,068.50 10,069.30 102.6K
14:52 10,072.80 10,072.90 10,072.80 10,072.90 161.1K
14:53 10,072.60 10,074.00 10,072.60 10,074.00 117.3K
14:54 10,073.90 10,074.30 10,073.90 10,074.30 67.7K
14:55 10,074.90 10,077.00 10,074.90 10,077.00 85.7K
14:56 10,077.90 10,078.30 10,077.90 10,078.30 1,792.8K
14:57 10,081.10 10,081.10 10,079.90 10,079.90 149.9K
14:58 10,081.40 10,081.70 10,081.40 10,081.70 84.3K
14:59 10,083.40 10,084.30 10,083.40 10,084.30 303.9K
15:00 10,085.20 10,091.00 10,085.20 10,091.00 244.1K
15:01 10,089.80 10,089.80 10,088.20 10,088.20 87.9K
15:02 10,085.90 10,090.20 10,085.90 10,090.20 169.6K
15:03 10,091.10 10,093.10 10,091.10 10,093.10 284.0K
15:04 10,094.20 10,094.20 10,091.50 10,091.50 135.3K
15:05 10,085.00 10,085.00 10,083.90 10,083.90 319.0K
15:06 10,080.80 10,080.80 10,076.80 10,076.80 105.7K
15:07 10,078.40 10,079.00 10,078.40 10,079.00 478.8K
15:08 10,076.50 10,077.00 10,076.50 10,077.00 108.7K
15:09 10,071.20 10,071.20 10,069.70 10,069.70 100.3K
15:10 10,068.80 10,068.80 10,067.30 10,067.30 94.9K
15:11 10,064.00 10,068.30 10,064.00 10,068.30 281.3K
15:12 10,067.00 10,069.60 10,067.00 10,069.60 88.1K
15:13 10,073.10 10,073.10 10,072.70 10,072.70 114.1K
15:14 10,069.60 10,071.10 10,069.60 10,071.10 153.5K
15:15 10,073.00 10,073.00 10,072.30 10,072.30 61.9K
15:16 10,069.80 10,069.80 10,069.70 10,069.70 150.7K
15:17 10,070.00 10,070.00 10,068.90 10,068.90 84.1K
15:18 10,067.40 10,067.40 10,067.40 10,067.40 111.6K
15:19 10,068.70 10,068.70 10,068.60 10,068.60 77.9K
15:20 10,069.70 10,070.10 10,069.70 10,070.10 130.6K
15:21 10,069.40 10,069.40 10,069.20 10,069.20 112.0K
15:22 10,068.30 10,068.30 10,067.80 10,067.80 65.7K
15:23 10,066.10 10,066.10 10,061.50 10,061.50 108.5K
15:24 10,058.80 10,058.80 10,056.30 10,056.30 139.7K
15:25 10,056.80 10,057.30 10,056.80 10,057.30 149.8K
15:26 10,057.70 10,058.80 10,057.70 10,058.80 96.4K
15:27 10,061.50 10,061.50 10,057.20 10,057.20 63.2K
15:28 10,057.30 10,057.50 10,057.30 10,057.50 123.0K
15:29 10,056.40 10,056.40 10,055.10 10,055.10 133.0K
15:30 10,053.90 10,057.80 10,053.90 10,057.80 108.8K
15:31 10,059.90 10,059.90 10,059.90 10,059.90 217.1K
15:32 10,059.70 10,059.70 10,058.90 10,058.90 164.2K
15:33 10,059.90 10,060.10 10,059.90 10,060.10 102.0K
15:34 10,063.60 10,064.20 10,063.60 10,064.20 162.4K
15:35 10,061.20 10,061.20 10,058.00 10,058.00 132.4K
15:36 10,050.90 10,050.90 10,047.80 10,047.80 194.9K
15:37 10,042.70 10,042.70 10,042.60 10,042.60 171.7K
15:38 10,046.00 10,046.00 10,043.50 10,043.50 199.5K
15:39 10,045.10 10,045.10 10,043.50 10,043.50 96.4K
15:40 10,041.30 10,043.90 10,041.30 10,043.90 223.4K
15:41 10,045.40 10,045.40 10,044.40 10,044.40 114.8K
15:42 10,044.70 10,044.70 10,042.60 10,042.60 182.4K
15:43 10,042.30 10,042.30 10,041.00 10,041.00 137.9K
15:44 10,037.20 10,037.20 10,036.70 10,036.70 207.1K
15:45 10,038.30 10,038.60 10,038.30 10,038.60 62.9K
15:46 10,033.50 10,033.50 10,032.10 10,032.10 184.1K
15:47 10,033.20 10,033.20 10,032.90 10,032.90 155.2K
15:48 10,033.60 10,036.40 10,033.60 10,036.40 187.0K
15:49 10,038.10 10,038.10 10,036.20 10,036.20 258.5K
15:50 10,035.20 10,036.40 10,035.20 10,036.40 163.3K
15:51 10,036.70 10,037.30 10,036.70 10,037.30 270.8K
15:52 10,037.50 10,037.80 10,037.50 10,037.80 313.0K
15:53 10,039.40 10,039.40 10,036.30 10,036.30 276.5K
15:54 10,030.50 10,030.50 10,030.30 10,030.30 355.4K
15:55 10,028.70 10,028.70 10,028.20 10,028.20 230.7K
15:56 10,026.70 10,028.20 10,026.70 10,028.20 156.9K
15:57 10,027.20 10,030.00 10,027.20 10,030.00 176.2K
15:58 10,026.00 10,026.90 10,026.00 10,026.90 190.3K
15:59 10,024.40 10,024.40 10,024.00 10,024.00 504.3K
16:00 10,026.90 10,026.90 10,026.90 10,026.90 158.7K
16:01 10,026.90 10,026.90 10,026.90 10,026.90 0.0K
16:02 10,026.90 10,026.90 10,026.90 10,026.90 0.0K
16:03 10,026.90 10,026.90 10,026.90 10,026.90 0.0K
16:04 10,026.90 10,026.90 9,998.10 9,998.10 19,171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available