S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,998.10 9,998.10 9,997.50 9,997.50 267.8K
10:01 9,996.40 9,997.10 9,996.40 9,997.10 13.7K
10:02 9,998.80 9,999.00 9,998.80 9,999.00 82.5K
10:03 10,000.80 10,001.20 10,000.80 10,001.20 28.4K
10:04 10,010.70 10,010.70 9,999.00 9,999.00 155.6K
10:05 9,999.60 9,999.60 9,999.00 9,999.00 55.5K
10:06 10,003.40 10,003.40 10,002.60 10,002.60 281.9K
10:07 10,001.00 10,001.00 9,994.20 9,994.20 43.9K
10:08 9,994.20 9,995.90 9,994.20 9,995.90 154.8K
10:09 9,975.40 9,975.40 9,973.90 9,973.90 710.3K
10:10 9,970.20 9,975.20 9,970.20 9,975.20 65.4K
10:11 9,971.00 9,971.00 9,969.50 9,969.50 411.2K
10:12 9,968.20 9,969.30 9,968.20 9,969.30 235.2K
10:13 9,965.10 9,967.70 9,965.10 9,967.70 330.8K
10:14 9,967.90 9,971.90 9,967.90 9,971.90 180.6K
10:15 9,972.40 9,973.50 9,972.40 9,973.50 157.2K
10:16 9,973.30 9,973.40 9,973.30 9,973.40 70.6K
10:17 9,975.90 9,975.90 9,975.00 9,975.00 115.4K
10:18 9,975.50 9,975.50 9,972.40 9,972.40 211.0K
10:19 9,972.30 9,972.90 9,972.30 9,972.90 99.7K
10:20 9,973.00 9,973.00 9,971.90 9,971.90 115.2K
10:21 9,971.50 9,971.50 9,970.50 9,970.50 99.6K
10:22 9,972.70 9,972.70 9,972.50 9,972.50 87.6K
10:23 9,972.20 9,973.00 9,972.20 9,973.00 56.1K
10:24 9,972.00 9,974.40 9,972.00 9,974.40 27.3K
10:25 9,973.50 9,973.50 9,973.10 9,973.10 128.4K
10:26 9,971.10 9,971.10 9,967.30 9,967.30 228.5K
10:27 9,968.10 9,968.10 9,967.10 9,967.10 84.7K
10:28 9,973.40 9,973.40 9,972.20 9,972.20 63.0K
10:29 9,970.50 9,970.50 9,969.80 9,969.80 56.1K
10:30 9,969.70 9,969.70 9,966.60 9,966.60 46.1K
10:31 9,963.50 9,968.00 9,963.50 9,968.00 183.1K
10:32 9,969.40 9,969.40 9,965.40 9,965.40 40.9K
10:33 9,966.40 9,967.10 9,966.40 9,967.10 1,055.6K
10:34 9,968.40 9,969.70 9,968.40 9,969.70 22.8K
10:35 9,969.80 9,974.10 9,969.80 9,974.10 171.8K
10:36 9,970.70 9,970.70 9,969.70 9,969.70 33.9K
10:37 9,971.10 9,971.10 9,964.40 9,964.40 49.0K
10:38 9,969.80 9,969.80 9,968.20 9,968.20 133.1K
10:39 9,963.60 9,964.30 9,963.60 9,964.30 213.6K
10:40 9,962.00 9,962.00 9,961.10 9,961.10 206.7K
10:41 9,962.00 9,962.20 9,962.00 9,962.20 111.7K
10:42 9,960.20 9,960.40 9,960.20 9,960.40 39.0K
10:43 9,960.00 9,960.00 9,958.40 9,958.40 90.4K
10:44 9,955.20 9,955.20 9,954.20 9,954.20 40.1K
10:45 9,954.60 9,955.30 9,954.60 9,955.30 95.3K
10:46 9,958.90 9,959.50 9,958.90 9,959.50 44.4K
10:47 9,960.30 9,960.60 9,960.30 9,960.60 73.2K
10:48 9,960.70 9,960.90 9,960.70 9,960.90 209.3K
10:49 9,963.00 9,971.30 9,963.00 9,971.30 79.7K
10:50 9,970.30 9,970.50 9,970.30 9,970.50 137.8K
10:51 9,973.30 9,980.20 9,973.30 9,980.20 56.5K
10:52 9,976.10 9,976.40 9,976.10 9,976.40 83.2K
10:53 9,974.80 9,974.80 9,974.80 9,974.80 119.6K
10:54 9,975.80 9,975.80 9,974.20 9,974.20 58.4K
10:55 9,976.60 9,976.60 9,971.20 9,971.20 78.0K
10:56 9,973.90 9,976.40 9,973.90 9,976.40 55.9K
10:57 9,971.50 9,973.00 9,971.50 9,973.00 91.5K
10:58 9,974.60 9,977.30 9,974.60 9,977.30 70.3K
10:59 9,974.50 9,974.60 9,974.50 9,974.60 39.0K
11:00 9,976.70 9,978.80 9,976.70 9,978.80 68.3K
11:01 9,977.10 9,980.10 9,977.10 9,980.10 38.3K
11:02 9,982.80 9,982.80 9,976.30 9,976.30 55.9K
11:03 9,973.00 9,974.00 9,973.00 9,974.00 42.6K
11:04 9,975.60 9,978.70 9,975.60 9,978.70 43.8K
11:05 9,978.20 9,980.00 9,978.20 9,980.00 36.6K
11:06 9,981.30 9,981.30 9,980.30 9,980.30 38.5K
11:07 9,981.70 9,983.10 9,981.70 9,983.10 48.2K
11:08 9,985.60 9,986.90 9,985.60 9,986.90 233.1K
11:09 9,989.40 9,989.40 9,985.90 9,985.90 48.8K
11:10 9,986.20 9,987.10 9,986.20 9,987.10 125.0K
11:11 9,991.90 9,996.60 9,991.90 9,996.60 107.6K
11:12 9,996.10 9,996.10 9,993.30 9,993.30 37.1K
11:13 9,989.80 9,993.60 9,989.80 9,993.60 42.5K
11:14 9,992.20 9,992.20 9,991.40 9,991.40 122.3K
11:15 9,992.20 9,992.20 9,990.50 9,990.50 373.4K
11:16 9,994.30 9,994.40 9,994.30 9,994.40 50.0K
11:17 9,993.90 9,993.90 9,991.60 9,991.60 49.2K
11:18 9,992.20 9,992.20 9,992.00 9,992.00 46.6K
11:19 9,992.60 9,995.50 9,992.60 9,995.50 229.4K
11:20 9,996.60 9,997.00 9,996.60 9,997.00 73.0K
11:21 9,996.80 9,996.80 9,995.80 9,995.80 83.0K
11:22 9,994.50 9,994.50 9,993.70 9,993.70 39.8K
11:23 9,991.80 9,992.90 9,991.80 9,992.90 23.8K
11:24 9,997.50 10,000.10 9,997.50 10,000.10 52.4K
11:25 10,001.80 10,002.40 10,001.80 10,002.40 41.9K
11:26 10,004.90 10,004.90 10,003.00 10,003.00 47.4K
11:27 10,001.60 10,002.10 10,001.60 10,002.10 72.4K
11:28 10,003.40 10,004.80 10,003.40 10,004.80 48.8K
11:29 10,003.90 10,003.90 9,997.90 9,997.90 87.7K
11:30 9,997.90 9,997.90 9,996.00 9,996.00 46.0K
11:31 9,996.20 10,002.30 9,996.20 10,002.30 67.0K
11:32 10,000.20 10,001.30 10,000.20 10,001.30 38.3K
11:33 10,004.00 10,004.50 10,004.00 10,004.50 47.8K
11:34 10,005.20 10,005.20 10,004.80 10,004.80 42.1K
11:35 10,005.70 10,005.70 10,005.00 10,005.00 124.1K
11:36 10,005.50 10,005.50 10,003.30 10,003.30 51.8K
11:37 10,004.30 10,004.30 10,001.90 10,001.90 39.9K
11:38 10,002.90 10,003.60 10,002.90 10,003.60 27.2K
11:39 10,004.40 10,006.30 10,004.40 10,006.30 83.6K
11:40 10,007.20 10,007.90 10,007.20 10,007.90 409.5K
11:41 10,007.40 10,007.40 10,006.60 10,006.60 29.1K
11:42 10,006.70 10,006.70 10,006.40 10,006.40 31.2K
11:43 10,007.70 10,007.70 10,005.90 10,005.90 75.3K
11:44 10,005.30 10,007.20 10,005.30 10,007.20 123.7K
11:45 10,008.50 10,010.00 10,008.50 10,010.00 172.7K
11:46 10,008.40 10,008.40 10,008.20 10,008.20 57.7K
11:47 10,009.40 10,009.40 10,006.60 10,006.60 61.9K
11:48 10,007.20 10,007.20 10,007.20 10,007.20 71.2K
11:49 10,009.00 10,009.00 10,005.10 10,005.10 141.1K
11:50 10,003.50 10,003.50 10,000.60 10,000.60 119.5K
11:51 9,994.30 9,995.20 9,994.30 9,995.20 70.5K
11:52 9,993.90 9,993.90 9,993.20 9,993.20 49.7K
11:53 9,993.50 9,995.10 9,993.50 9,995.10 140.6K
11:54 9,989.90 9,989.90 9,988.50 9,988.50 208.9K
11:55 9,987.60 9,988.80 9,987.60 9,988.80 83.5K
11:56 9,985.60 9,985.60 9,984.90 9,984.90 82.3K
11:57 9,982.40 9,982.40 9,977.10 9,977.10 121.7K
11:58 9,975.20 9,975.90 9,975.20 9,975.90 145.3K
11:59 9,971.10 9,971.60 9,971.10 9,971.60 75.6K
12:00 9,970.20 9,970.20 9,970.20 9,970.20 114.4K
12:01 9,968.90 9,968.90 9,968.00 9,968.00 62.7K
12:02 9,969.30 9,969.30 9,969.00 9,969.00 64.7K
12:03 9,969.40 9,972.60 9,969.40 9,972.60 49.9K
12:04 9,973.00 9,974.20 9,973.00 9,974.20 47.0K
12:05 9,975.00 9,977.60 9,975.00 9,977.60 92.4K
12:06 9,976.80 9,978.50 9,976.80 9,978.50 22.5K
12:07 9,976.60 9,976.60 9,975.50 9,975.50 35.6K
12:08 9,977.40 9,977.40 9,977.10 9,977.10 44.6K
12:09 9,979.20 9,979.70 9,979.20 9,979.70 52.1K
12:10 9,980.50 9,984.00 9,980.50 9,984.00 94.5K
12:11 9,985.10 9,985.10 9,983.50 9,983.50 35.2K
12:12 9,984.30 9,986.00 9,984.30 9,986.00 151.5K
12:13 9,983.20 9,983.20 9,981.90 9,981.90 38.3K
12:14 9,984.70 9,988.50 9,984.70 9,988.50 28.9K
12:15 9,988.30 9,991.40 9,988.30 9,991.40 57.9K
12:16 9,994.60 9,999.00 9,994.60 9,999.00 90.9K
12:17 9,998.70 9,998.70 9,997.10 9,997.10 185.6K
12:18 9,998.50 9,998.50 9,995.30 9,995.30 64.9K
12:19 9,993.40 9,993.40 9,992.20 9,992.20 86.7K
12:20 9,992.10 9,992.20 9,992.10 9,992.20 49.4K
12:21 9,993.10 9,996.50 9,993.10 9,996.50 49.8K
12:22 9,997.30 9,998.90 9,997.30 9,998.90 129.1K
12:23 9,998.20 9,998.20 9,995.40 9,995.40 29.7K
12:24 9,996.00 9,996.00 9,996.00 9,996.00 22.8K
12:25 9,995.50 9,995.50 9,995.20 9,995.20 69.3K
12:26 9,994.60 9,994.70 9,994.60 9,994.70 20.5K
12:27 9,992.20 9,992.70 9,992.20 9,992.70 129.6K
12:28 9,989.80 9,990.20 9,989.80 9,990.20 198.1K
12:29 9,988.90 9,988.90 9,988.20 9,988.20 55.3K
12:30 9,987.30 9,987.30 9,986.70 9,986.70 43.5K
12:31 9,987.60 9,987.60 9,987.60 9,987.60 24.5K
12:32 9,986.40 9,987.60 9,986.40 9,987.60 42.8K
12:33 9,984.90 9,984.90 9,982.40 9,982.40 102.8K
12:34 9,981.30 9,981.30 9,978.70 9,978.70 146.1K
12:35 9,978.70 9,978.70 9,976.40 9,976.40 59.7K
12:36 9,977.10 9,977.30 9,977.10 9,977.30 54.7K
12:37 9,976.50 9,976.50 9,976.10 9,976.10 30.5K
12:38 9,976.70 9,978.10 9,976.70 9,978.10 39.5K
12:39 9,978.00 9,978.30 9,978.00 9,978.30 38.4K
12:40 9,978.40 9,978.40 9,976.90 9,976.90 86.7K
12:41 9,976.30 9,976.30 9,972.70 9,972.70 72.7K
12:42 9,970.30 9,972.60 9,970.30 9,972.60 52.3K
12:43 9,970.90 9,970.90 9,967.50 9,967.50 139.0K
12:44 9,964.80 9,964.80 9,964.50 9,964.50 76.7K
12:45 9,964.30 9,965.50 9,964.30 9,965.50 63.7K
12:46 9,962.50 9,963.70 9,962.50 9,963.70 68.7K
12:47 9,961.80 9,963.70 9,961.80 9,963.70 62.8K
12:48 9,964.20 9,966.10 9,964.20 9,966.10 34.5K
12:49 9,966.70 9,966.70 9,964.80 9,964.80 49.9K
12:50 9,964.80 9,965.40 9,964.80 9,965.40 80.0K
12:51 9,965.70 9,966.20 9,965.70 9,966.20 48.3K
12:52 9,964.90 9,965.10 9,964.90 9,965.10 41.0K
12:53 9,966.00 9,966.00 9,966.00 9,966.00 60.7K
12:54 9,962.10 9,962.10 9,961.50 9,961.50 27.0K
12:55 9,961.50 9,961.50 9,960.80 9,960.80 60.2K
12:56 9,961.00 9,961.00 9,960.20 9,960.20 30.7K
12:57 9,957.90 9,958.90 9,957.90 9,958.90 62.8K
12:58 9,962.60 9,967.10 9,962.60 9,967.10 42.3K
12:59 9,964.50 9,966.20 9,964.50 9,966.20 40.9K
13:00 9,967.10 9,968.30 9,967.10 9,968.30 26.5K
13:01 9,971.40 9,971.60 9,971.40 9,971.60 176.7K
13:02 9,969.40 9,969.40 9,968.90 9,968.90 40.4K
13:03 9,970.00 9,970.00 9,967.60 9,967.60 32.8K
13:04 9,964.50 9,964.50 9,963.20 9,963.20 27.9K
13:05 9,963.20 9,963.20 9,962.20 9,962.20 54.1K
13:06 9,962.50 9,962.80 9,962.50 9,962.80 86.6K
13:07 9,963.20 9,964.70 9,963.20 9,964.70 50.6K
13:08 9,965.00 9,965.00 9,962.50 9,962.50 57.6K
13:09 9,961.00 9,961.00 9,960.20 9,960.20 38.1K
13:10 9,962.30 9,962.70 9,962.30 9,962.70 66.6K
13:11 9,963.70 9,963.70 9,961.30 9,961.30 380.8K
13:12 9,962.80 9,962.80 9,962.10 9,962.10 36.9K
13:13 9,962.50 9,962.50 9,962.30 9,962.30 90.7K
13:14 9,964.70 9,966.90 9,964.70 9,966.90 91.8K
13:15 9,966.00 9,966.00 9,965.10 9,965.10 32.7K
13:16 9,965.70 9,966.40 9,965.70 9,966.40 67.7K
13:17 9,965.50 9,965.90 9,965.50 9,965.90 29.7K
13:18 9,966.80 9,966.80 9,966.60 9,966.60 74.5K
13:19 9,964.20 9,964.20 9,964.20 9,964.20 191.1K
13:20 9,964.30 9,964.30 9,961.10 9,961.10 206.4K
13:21 9,962.80 9,962.80 9,960.60 9,960.60 102.6K
13:22 9,962.60 9,962.60 9,962.30 9,962.30 69.2K
13:23 9,962.80 9,962.80 9,959.50 9,959.50 63.1K
13:24 9,959.80 9,959.80 9,959.80 9,959.80 55.3K
13:25 9,960.50 9,960.50 9,958.60 9,958.60 81.0K
13:26 9,959.70 9,959.70 9,959.20 9,959.20 39.4K
13:27 9,958.90 9,959.90 9,958.90 9,959.90 81.4K
13:28 9,958.50 9,958.50 9,957.30 9,957.30 63.9K
13:29 9,956.40 9,956.60 9,956.40 9,956.60 51.6K
13:30 9,957.40 9,957.70 9,957.40 9,957.70 114.6K
13:31 9,959.00 9,959.00 9,958.20 9,958.20 62.9K
13:32 9,959.30 9,961.60 9,959.30 9,961.60 89.7K
13:33 9,959.40 9,959.40 9,958.50 9,958.50 73.1K
13:34 9,958.60 9,958.60 9,957.50 9,957.50 90.6K
13:35 9,957.80 9,959.90 9,957.80 9,959.90 25.7K
13:36 9,959.30 9,959.90 9,959.30 9,959.90 39.0K
13:37 9,960.30 9,961.90 9,960.30 9,961.90 42.9K
13:38 9,961.80 9,963.10 9,961.80 9,963.10 160.7K
13:39 9,961.80 9,962.30 9,961.80 9,962.30 79.4K
13:40 9,961.90 9,961.90 9,961.80 9,961.80 35.8K
13:41 9,963.10 9,963.10 9,962.80 9,962.80 118.4K
13:42 9,962.30 9,962.30 9,961.20 9,961.20 55.6K
13:43 9,960.10 9,960.50 9,960.10 9,960.50 18.6K
13:44 9,960.10 9,960.20 9,960.10 9,960.20 37.8K
13:45 9,960.10 9,960.30 9,960.10 9,960.30 58.9K
13:46 9,959.90 9,959.90 9,959.90 9,959.90 61.3K
13:47 9,960.80 9,960.80 9,960.80 9,960.80 155.9K
13:48 9,960.40 9,960.40 9,958.50 9,958.50 59.1K
13:49 9,958.50 9,959.00 9,958.50 9,959.00 94.7K
13:50 9,956.80 9,956.80 9,955.80 9,955.80 33.3K
13:51 9,956.80 9,959.20 9,956.80 9,959.20 38.6K
13:52 9,956.50 9,956.50 9,955.30 9,955.30 43.3K
13:53 9,954.80 9,955.70 9,954.80 9,955.70 131.5K
13:54 9,955.70 9,956.10 9,955.70 9,956.10 75.4K
13:55 9,956.50 9,957.80 9,956.50 9,957.80 89.4K
13:56 9,958.00 9,958.20 9,958.00 9,958.20 41.5K
13:57 9,958.80 9,958.80 9,958.40 9,958.40 93.5K
13:58 9,958.10 9,959.50 9,958.10 9,959.50 32.4K
13:59 9,957.50 9,958.80 9,957.50 9,958.80 56.4K
14:00 9,958.40 9,958.70 9,958.40 9,958.70 44.0K
14:01 9,959.00 9,959.00 9,958.60 9,958.60 129.6K
14:02 9,958.70 9,959.10 9,958.70 9,959.10 97.4K
14:03 9,959.80 9,959.80 9,959.00 9,959.00 50.7K
14:04 9,957.40 9,957.40 9,956.30 9,956.30 45.0K
14:05 9,958.10 9,958.10 9,957.40 9,957.40 48.4K
14:06 9,957.20 9,957.20 9,956.00 9,956.00 78.7K
14:07 9,955.70 9,955.70 9,955.70 9,955.70 47.2K
14:08 9,955.90 9,958.00 9,955.90 9,958.00 75.0K
14:09 9,958.00 9,958.10 9,958.00 9,958.10 79.0K
14:10 9,958.00 9,958.00 9,957.20 9,957.20 42.6K
14:11 9,957.90 9,957.90 9,957.40 9,957.40 39.7K
14:12 9,956.10 9,956.40 9,956.10 9,956.40 37.8K
14:13 9,955.70 9,955.70 9,954.60 9,954.60 73.2K
14:14 9,954.80 9,954.80 9,951.90 9,951.90 76.9K
14:15 9,950.70 9,950.70 9,948.80 9,948.80 180.8K
14:16 9,949.40 9,949.40 9,948.80 9,948.80 48.1K
14:17 9,950.00 9,950.00 9,949.80 9,949.80 84.3K
14:18 9,948.50 9,950.30 9,948.50 9,950.30 132.9K
14:19 9,950.40 9,950.40 9,949.70 9,949.70 123.7K
14:20 9,950.50 9,951.70 9,950.50 9,951.70 82.8K
14:21 9,951.00 9,951.00 9,950.30 9,950.30 127.3K
14:22 9,950.40 9,950.50 9,950.40 9,950.50 71.2K
14:23 9,951.20 9,951.20 9,951.00 9,951.00 42.0K
14:24 9,951.40 9,952.70 9,951.40 9,952.70 41.2K
14:25 9,951.80 9,952.60 9,951.80 9,952.60 45.2K
14:26 9,951.00 9,951.40 9,951.00 9,951.40 28.4K
14:27 9,954.30 9,954.30 9,951.20 9,951.20 67.2K
14:28 9,951.60 9,951.60 9,950.30 9,950.30 77.9K
14:29 9,950.30 9,950.30 9,949.40 9,949.40 109.7K
14:30 9,949.70 9,949.70 9,948.70 9,948.70 66.2K
14:31 9,948.40 9,948.40 9,948.30 9,948.30 67.8K
14:32 9,946.10 9,946.10 9,945.90 9,945.90 77.1K
14:33 9,946.40 9,946.40 9,945.10 9,945.10 487.2K
14:34 9,945.40 9,946.50 9,945.40 9,946.50 113.7K
14:35 9,948.60 9,950.50 9,948.60 9,950.50 52.4K
14:36 9,952.50 9,952.80 9,952.50 9,952.80 67.4K
14:37 9,953.80 9,954.30 9,953.80 9,954.30 87.1K
14:38 9,951.80 9,952.70 9,951.80 9,952.70 37.7K
14:39 9,952.30 9,952.30 9,951.10 9,951.10 116.4K
14:40 9,951.10 9,951.10 9,950.60 9,950.60 130.3K
14:41 9,950.40 9,950.40 9,949.00 9,949.00 77.3K
14:42 9,950.00 9,950.00 9,947.20 9,947.20 220.9K
14:43 9,944.80 9,944.80 9,942.70 9,942.70 146.9K
14:44 9,943.10 9,943.10 9,942.80 9,942.80 87.6K
14:45 9,942.10 9,942.90 9,942.10 9,942.90 80.8K
14:46 9,942.60 9,943.90 9,942.60 9,943.90 285.7K
14:47 9,943.50 9,943.50 9,942.60 9,942.60 988.2K
14:48 9,943.30 9,943.30 9,943.10 9,943.10 175.0K
14:49 9,943.90 9,944.20 9,943.90 9,944.20 113.5K
14:50 9,944.00 9,944.00 9,941.80 9,941.80 81.5K
14:51 9,940.90 9,941.00 9,940.90 9,941.00 134.1K
14:52 9,941.60 9,943.30 9,941.60 9,943.30 322.8K
14:53 9,941.90 9,941.90 9,941.00 9,941.00 114.0K
14:54 9,941.80 9,941.80 9,940.90 9,940.90 132.1K
14:55 9,942.20 9,942.20 9,940.90 9,940.90 152.3K
14:56 9,940.30 9,940.30 9,940.00 9,940.00 169.7K
14:57 9,940.50 9,940.50 9,940.50 9,940.50 147.1K
14:58 9,938.80 9,938.80 9,935.40 9,935.40 106.6K
14:59 9,933.30 9,933.30 9,932.90 9,932.90 218.6K
15:00 9,934.00 9,934.10 9,934.00 9,934.10 44.1K
15:01 9,935.40 9,936.40 9,935.40 9,936.40 74.1K
15:02 9,938.00 9,939.40 9,938.00 9,939.40 62.2K
15:03 9,940.80 9,941.60 9,940.80 9,941.60 161.2K
15:04 9,941.90 9,943.30 9,941.90 9,943.30 112.8K
15:05 9,941.80 9,941.80 9,941.20 9,941.20 94.8K
15:06 9,941.00 9,941.00 9,940.20 9,940.20 53.9K
15:07 9,938.90 9,938.90 9,938.30 9,938.30 54.4K
15:08 9,938.50 9,938.50 9,938.00 9,938.00 59.6K
15:09 9,937.20 9,937.20 9,935.30 9,935.30 93.7K
15:10 9,934.90 9,936.50 9,934.90 9,936.50 64.3K
15:11 9,938.20 9,938.20 9,937.10 9,937.10 69.2K
15:12 9,937.20 9,937.20 9,937.00 9,937.00 103.0K
15:13 9,934.90 9,934.90 9,934.60 9,934.60 431.3K
15:14 9,934.40 9,934.60 9,934.40 9,934.60 55.2K
15:15 9,932.70 9,932.70 9,932.10 9,932.10 103.8K
15:16 9,927.70 9,927.70 9,927.70 9,927.70 96.2K
15:17 9,928.00 9,928.00 9,927.70 9,927.70 84.1K
15:18 9,928.90 9,930.50 9,928.90 9,930.50 121.8K
15:19 9,930.70 9,930.70 9,929.30 9,929.30 82.0K
15:20 9,931.20 9,933.30 9,931.20 9,933.30 364.1K
15:21 9,933.90 9,933.90 9,933.70 9,933.70 168.6K
15:22 9,933.50 9,934.00 9,933.50 9,934.00 61.2K
15:23 9,933.40 9,933.60 9,933.40 9,933.60 91.8K
15:24 9,935.40 9,936.10 9,935.40 9,936.10 150.0K
15:25 9,935.30 9,936.00 9,935.30 9,936.00 117.9K
15:26 9,935.00 9,936.40 9,935.00 9,936.40 84.1K
15:27 9,937.90 9,938.10 9,937.90 9,938.10 162.1K
15:28 9,937.30 9,939.60 9,937.30 9,939.60 96.4K
15:29 9,941.80 9,943.40 9,941.80 9,943.40 214.0K
15:30 9,944.40 9,944.40 9,942.20 9,942.20 158.4K
15:31 9,942.00 9,942.00 9,940.90 9,940.90 102.2K
15:32 9,941.90 9,943.60 9,941.90 9,943.60 50.7K
15:33 9,944.00 9,944.00 9,942.70 9,942.70 419.7K
15:34 9,940.70 9,941.10 9,940.70 9,941.10 80.1K
15:35 9,939.00 9,939.00 9,936.50 9,936.50 136.3K
15:36 9,937.30 9,937.90 9,937.30 9,937.90 91.5K
15:37 9,936.70 9,938.80 9,936.70 9,938.80 127.6K
15:38 9,936.70 9,936.70 9,936.10 9,936.10 72.0K
15:39 9,936.70 9,940.20 9,936.70 9,940.20 93.0K
15:40 9,940.60 9,941.40 9,940.60 9,941.40 189.7K
15:41 9,939.40 9,939.40 9,939.20 9,939.20 147.8K
15:42 9,935.60 9,936.80 9,935.60 9,936.80 162.2K
15:43 9,937.50 9,937.80 9,937.50 9,937.80 118.0K
15:44 9,939.20 9,944.10 9,939.20 9,944.10 197.3K
15:45 9,945.10 9,945.10 9,944.90 9,944.90 118.4K
15:46 9,945.90 9,945.90 9,945.80 9,945.80 116.7K
15:47 9,946.40 9,947.10 9,946.40 9,947.10 111.6K
15:48 9,948.10 9,950.40 9,948.10 9,950.40 130.8K
15:49 9,946.10 9,947.70 9,946.10 9,947.70 156.9K
15:50 9,946.30 9,948.80 9,946.30 9,948.80 127.5K
15:51 9,950.70 9,951.70 9,950.70 9,951.70 141.1K
15:52 9,949.70 9,951.50 9,949.70 9,951.50 190.3K
15:53 9,953.50 9,953.50 9,953.00 9,953.00 918.2K
15:54 9,951.00 9,952.90 9,951.00 9,952.90 225.2K
15:55 9,953.00 9,953.00 9,951.90 9,951.90 258.7K
15:56 9,952.20 9,954.20 9,952.20 9,954.20 149.6K
15:57 9,952.30 9,954.80 9,952.30 9,954.80 138.7K
15:58 9,953.50 9,953.50 9,950.50 9,950.50 525.2K
15:59 9,951.20 9,951.20 9,950.80 9,950.80 315.0K
16:00 9,951.00 9,951.00 9,950.60 9,950.60 115.6K
16:01 9,950.60 9,950.60 9,950.60 9,950.60 0.0K
16:02 9,950.60 9,950.60 9,950.60 9,950.60 0.0K
16:03 9,950.60 9,950.60 9,950.60 9,950.60 0.0K
16:04 9,950.60 9,958.60 9,950.60 9,958.60 24,339.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available