S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,958.60 9,968.40 9,958.60 9,968.40 1,590.0K
10:01 9,970.10 9,970.10 9,965.20 9,965.20 46.8K
10:02 9,963.40 9,970.40 9,963.40 9,970.40 362.4K
10:03 9,971.40 9,974.80 9,971.40 9,974.80 7.3K
10:04 9,973.70 9,973.70 9,972.10 9,972.10 1,401.1K
10:05 9,970.70 9,970.70 9,968.10 9,968.10 112.5K
10:06 9,963.50 9,963.50 9,961.10 9,961.10 24.6K
10:07 9,976.30 9,977.00 9,976.30 9,977.00 1,075.8K
10:08 9,975.90 9,978.70 9,975.90 9,978.70 106.4K
10:09 9,981.20 9,995.90 9,981.20 9,995.90 1,749.4K
10:10 9,995.80 9,998.90 9,995.80 9,998.90 367.6K
10:11 10,001.40 10,007.10 10,001.40 10,007.10 415.0K
10:12 10,006.50 10,006.50 10,005.70 10,005.70 205.1K
10:13 10,009.70 10,011.90 10,009.70 10,011.90 143.5K
10:14 10,011.20 10,011.70 10,011.20 10,011.70 140.5K
10:15 10,016.60 10,016.60 10,012.00 10,012.00 212.8K
10:16 10,011.30 10,011.30 10,010.10 10,010.10 177.9K
10:17 10,009.80 10,009.80 10,007.80 10,007.80 192.4K
10:18 10,007.20 10,007.20 10,006.00 10,006.00 108.0K
10:19 10,005.10 10,005.10 10,004.40 10,004.40 112.4K
10:20 10,001.20 10,001.20 9,997.10 9,997.10 142.8K
10:21 9,998.00 9,999.00 9,998.00 9,999.00 291.5K
10:22 10,001.20 10,001.20 10,001.10 10,001.10 80.7K
10:23 10,001.90 10,003.10 10,001.90 10,003.10 41.6K
10:24 10,002.50 10,004.00 10,002.50 10,004.00 215.3K
10:25 10,003.40 10,003.90 10,003.40 10,003.90 75.0K
10:26 10,005.30 10,005.50 10,005.30 10,005.50 257.0K
10:27 10,005.00 10,005.00 10,003.60 10,003.60 57.2K
10:28 10,003.60 10,003.60 10,002.80 10,002.80 86.8K
10:29 10,002.60 10,002.60 10,002.20 10,002.20 155.7K
10:30 10,006.40 10,010.30 10,006.40 10,010.30 160.3K
10:31 10,010.00 10,012.80 10,010.00 10,012.80 174.1K
10:32 10,013.70 10,013.80 10,013.70 10,013.80 122.9K
10:33 10,011.60 10,016.60 10,011.60 10,016.60 143.5K
10:34 10,017.30 10,017.60 10,017.30 10,017.60 166.3K
10:35 10,019.30 10,019.30 10,018.50 10,018.50 121.1K
10:36 10,018.50 10,019.70 10,018.50 10,019.70 300.1K
10:37 10,018.50 10,018.50 10,018.10 10,018.10 87.0K
10:38 10,016.70 10,016.70 10,016.20 10,016.20 56.9K
10:39 10,015.50 10,015.70 10,015.50 10,015.70 78.3K
10:40 10,016.20 10,016.90 10,016.20 10,016.90 126.8K
10:41 10,017.00 10,017.10 10,017.00 10,017.10 116.3K
10:42 10,016.70 10,017.70 10,016.70 10,017.70 158.4K
10:43 10,019.60 10,019.80 10,019.60 10,019.80 81.6K
10:44 10,018.80 10,018.80 10,015.30 10,015.30 75.1K
10:45 10,015.40 10,015.40 10,011.70 10,011.70 108.1K
10:46 10,013.40 10,013.40 10,013.00 10,013.00 93.9K
10:47 10,011.10 10,012.10 10,011.10 10,012.10 72.8K
10:48 10,009.50 10,009.70 10,009.50 10,009.70 90.7K
10:49 10,007.50 10,007.50 10,007.40 10,007.40 189.9K
10:50 10,011.60 10,015.90 10,011.60 10,015.90 167.3K
10:51 10,017.70 10,017.70 10,016.80 10,016.80 64.6K
10:52 10,017.10 10,020.80 10,017.10 10,020.80 66.0K
10:53 10,021.80 10,021.80 10,021.30 10,021.30 505.2K
10:54 10,020.50 10,020.50 10,018.80 10,018.80 150.8K
10:55 10,020.30 10,021.20 10,020.30 10,021.20 54.5K
10:56 10,022.40 10,022.40 10,020.00 10,020.00 93.0K
10:57 10,021.80 10,021.80 10,020.20 10,020.20 142.4K
10:58 10,020.50 10,020.50 10,017.70 10,017.70 67.2K
10:59 10,019.40 10,019.40 10,018.90 10,018.90 158.2K
11:00 10,020.60 10,022.20 10,020.60 10,022.20 152.5K
11:01 10,020.90 10,020.90 10,020.20 10,020.20 83.3K
11:02 10,015.30 10,015.30 10,015.10 10,015.10 170.5K
11:03 10,011.50 10,011.70 10,011.50 10,011.70 277.6K
11:04 10,011.60 10,013.60 10,011.60 10,013.60 295.8K
11:05 10,013.20 10,013.20 10,011.50 10,011.50 194.8K
11:06 10,011.30 10,012.60 10,011.30 10,012.60 112.6K
11:07 10,013.60 10,013.60 10,013.00 10,013.00 312.5K
11:08 10,012.00 10,012.00 10,010.00 10,010.00 233.5K
11:09 10,009.40 10,009.40 10,008.60 10,008.60 72.1K
11:10 10,010.20 10,010.20 10,010.20 10,010.20 195.5K
11:11 10,012.60 10,015.80 10,012.60 10,015.80 194.6K
11:12 10,016.20 10,017.10 10,016.20 10,017.10 97.0K
11:13 10,016.30 10,016.70 10,016.30 10,016.70 205.9K
11:14 10,015.40 10,016.40 10,015.40 10,016.40 103.5K
11:15 10,015.20 10,015.30 10,015.20 10,015.30 128.1K
11:16 10,011.00 10,011.60 10,011.00 10,011.60 98.5K
11:17 10,010.10 10,010.90 10,010.10 10,010.90 60.8K
11:18 10,008.10 10,008.10 10,006.00 10,006.00 223.8K
11:19 10,005.50 10,006.80 10,005.50 10,006.80 112.0K
11:20 10,007.00 10,007.30 10,007.00 10,007.30 29.0K
11:21 10,007.40 10,011.50 10,007.40 10,011.50 127.2K
11:22 10,011.70 10,011.70 10,010.70 10,010.70 66.8K
11:23 10,008.90 10,009.00 10,008.90 10,009.00 162.6K
11:24 10,010.70 10,010.70 10,010.70 10,010.70 102.5K
11:25 10,010.60 10,010.60 10,009.90 10,009.90 191.4K
11:26 10,010.10 10,010.30 10,010.10 10,010.30 65.4K
11:27 10,009.40 10,009.60 10,009.40 10,009.60 74.9K
11:28 10,008.40 10,008.40 10,006.40 10,006.40 341.1K
11:29 10,006.80 10,006.80 10,001.80 10,001.80 171.3K
11:30 10,001.60 10,001.60 10,000.90 10,000.90 98.3K
11:31 9,997.90 9,997.90 9,996.00 9,996.00 89.6K
11:32 9,987.30 9,987.40 9,987.30 9,987.40 219.9K
11:33 9,986.40 9,986.50 9,986.40 9,986.50 291.7K
11:34 9,983.80 9,983.80 9,983.20 9,983.20 46.8K
11:35 9,983.40 9,983.40 9,981.60 9,981.60 213.6K
11:36 9,978.40 9,978.80 9,978.40 9,978.80 471.2K
11:37 9,979.30 9,982.80 9,979.30 9,982.80 152.7K
11:38 9,983.80 9,983.80 9,982.90 9,982.90 38.6K
11:39 9,988.80 9,992.20 9,988.80 9,992.20 67.4K
11:40 9,991.50 9,991.50 9,988.70 9,988.70 75.0K
11:41 9,992.80 9,994.50 9,992.80 9,994.50 151.8K
11:42 9,996.10 10,000.20 9,996.10 10,000.20 217.7K
11:43 9,999.10 10,001.70 9,999.10 10,001.70 192.1K
11:44 10,000.40 10,000.40 9,999.50 9,999.50 187.5K
11:45 9,996.00 9,996.00 9,994.20 9,994.20 56.6K
11:46 9,992.40 9,992.40 9,991.50 9,991.50 68.6K
11:47 9,990.00 9,990.00 9,987.50 9,987.50 227.6K
11:48 9,986.20 9,986.80 9,986.20 9,986.80 64.5K
11:49 9,987.90 9,987.90 9,986.60 9,986.60 46.6K
11:50 9,986.80 9,987.70 9,986.80 9,987.70 26.6K
11:51 9,985.70 9,985.70 9,985.10 9,985.10 43.2K
11:52 9,985.40 9,987.10 9,985.40 9,987.10 157.1K
11:53 9,988.00 9,990.20 9,988.00 9,990.20 54.1K
11:54 9,990.30 9,991.40 9,990.30 9,991.40 26.4K
11:55 9,991.80 9,991.80 9,991.70 9,991.70 61.6K
11:56 9,990.00 9,990.00 9,989.40 9,989.40 149.1K
11:57 9,987.40 9,988.60 9,987.40 9,988.60 64.8K
11:58 9,988.40 9,988.70 9,988.40 9,988.70 66.6K
11:59 9,988.90 9,988.90 9,988.90 9,988.90 37.0K
12:00 9,987.80 9,987.80 9,987.20 9,987.20 68.4K
12:01 9,986.90 9,986.90 9,986.90 9,986.90 96.5K
12:02 9,985.80 9,987.10 9,985.80 9,987.10 47.5K
12:03 9,979.00 9,979.90 9,979.00 9,979.90 90.3K
12:04 9,980.10 9,980.50 9,980.10 9,980.50 65.0K
12:05 9,982.60 9,983.40 9,982.60 9,983.40 86.3K
12:06 9,983.50 9,985.20 9,983.50 9,985.20 175.2K
12:07 9,990.40 9,991.20 9,990.40 9,991.20 58.8K
12:08 9,988.80 9,990.40 9,988.80 9,990.40 193.7K
12:09 9,992.20 9,992.30 9,992.20 9,992.30 159.7K
12:10 9,991.70 9,994.20 9,991.70 9,994.20 49.7K
12:11 9,994.00 9,994.00 9,990.50 9,990.50 64.9K
12:12 9,989.60 9,991.10 9,989.60 9,991.10 61.6K
12:13 9,989.50 9,989.80 9,989.50 9,989.80 151.7K
12:14 9,993.30 9,996.10 9,993.30 9,996.10 114.6K
12:15 9,995.40 9,995.40 9,994.70 9,994.70 81.1K
12:16 9,992.50 9,993.40 9,992.50 9,993.40 29.9K
12:17 9,993.70 9,993.70 9,993.10 9,993.10 71.0K
12:18 9,993.30 9,993.50 9,993.30 9,993.50 31.1K
12:19 9,993.90 9,994.60 9,993.90 9,994.60 56.0K
12:20 9,993.70 9,995.30 9,993.70 9,995.30 136.7K
12:21 9,995.30 9,996.70 9,995.30 9,996.70 58.8K
12:22 9,997.70 9,997.70 9,997.20 9,997.20 97.0K
12:23 9,995.40 9,995.40 9,995.30 9,995.30 36.3K
12:24 9,995.20 9,995.20 9,994.90 9,994.90 31.2K
12:25 9,995.10 9,995.30 9,995.10 9,995.30 33.8K
12:26 9,994.60 9,994.60 9,990.10 9,990.10 79.3K
12:27 9,987.90 9,987.90 9,984.50 9,984.50 78.3K
12:28 9,983.80 9,984.20 9,983.80 9,984.20 61.5K
12:29 9,985.20 9,986.80 9,985.20 9,986.80 146.6K
12:30 9,990.70 9,994.00 9,990.70 9,994.00 122.4K
12:31 9,994.40 9,994.40 9,993.90 9,993.90 37.6K
12:32 9,989.80 9,989.80 9,989.30 9,989.30 63.5K
12:33 9,992.00 9,994.00 9,992.00 9,994.00 126.4K
12:34 9,996.50 9,996.50 9,996.20 9,996.20 36.2K
12:35 9,996.70 9,996.70 9,994.90 9,994.90 116.4K
12:36 9,995.60 9,995.60 9,993.10 9,993.10 195.1K
12:37 9,992.70 9,993.10 9,992.70 9,993.10 131.8K
12:38 9,992.30 9,992.30 9,988.80 9,988.80 87.8K
12:39 9,987.50 9,987.50 9,986.50 9,986.50 274.0K
12:40 9,990.40 9,990.40 9,990.20 9,990.20 61.8K
12:41 9,989.50 9,989.50 9,988.60 9,988.60 30.9K
12:42 9,986.80 9,986.80 9,986.30 9,986.30 26.0K
12:43 9,986.30 9,986.50 9,986.30 9,986.50 59.7K
12:44 9,985.40 9,985.40 9,983.40 9,983.40 94.9K
12:45 9,982.60 9,983.30 9,982.60 9,983.30 66.7K
12:46 9,983.30 9,985.60 9,983.30 9,985.60 74.2K
12:47 9,988.40 9,990.00 9,988.40 9,990.00 149.6K
12:48 9,987.80 9,987.80 9,986.30 9,986.30 51.3K
12:49 9,986.60 9,986.60 9,985.20 9,985.20 63.4K
12:50 9,984.60 9,985.40 9,984.60 9,985.40 62.3K
12:51 9,985.40 9,985.40 9,981.70 9,981.70 100.9K
12:52 9,975.20 9,976.20 9,975.20 9,976.20 140.1K
12:53 9,976.30 9,976.30 9,973.80 9,973.80 75.9K
12:54 9,974.80 9,974.80 9,970.00 9,970.00 110.0K
12:55 9,969.70 9,969.70 9,968.30 9,968.30 145.6K
12:56 9,971.50 9,972.50 9,971.50 9,972.50 78.2K
12:57 9,973.10 9,973.10 9,973.00 9,973.00 167.7K
12:58 9,972.50 9,975.30 9,972.50 9,975.30 44.0K
12:59 9,976.30 9,976.30 9,975.70 9,975.70 142.3K
13:00 9,976.70 9,980.30 9,976.70 9,980.30 80.0K
13:01 9,982.50 9,985.30 9,982.50 9,985.30 280.1K
13:02 9,984.20 9,988.30 9,984.20 9,988.30 442.1K
13:03 9,987.80 9,987.80 9,986.30 9,986.30 127.1K
13:04 9,985.80 9,985.80 9,983.90 9,983.90 173.5K
13:05 9,987.40 9,987.40 9,987.10 9,987.10 29.1K
13:06 9,985.80 9,985.80 9,985.40 9,985.40 30.6K
13:07 9,985.80 9,986.30 9,985.80 9,986.30 96.7K
13:08 9,988.00 9,989.50 9,988.00 9,989.50 151.7K
13:09 9,992.50 9,992.50 9,992.30 9,992.30 78.2K
13:10 9,993.00 9,995.00 9,993.00 9,995.00 202.4K
13:11 9,998.30 9,998.30 9,997.70 9,997.70 165.9K
13:12 9,994.70 9,994.70 9,992.80 9,992.80 136.3K
13:13 9,992.60 9,992.60 9,992.30 9,992.30 49.3K
13:14 9,992.40 9,992.40 9,990.40 9,990.40 283.6K
13:15 9,989.90 9,991.40 9,989.90 9,991.40 190.2K
13:16 9,991.50 9,991.50 9,990.40 9,990.40 143.6K
13:17 9,989.90 9,989.90 9,989.50 9,989.50 126.2K
13:18 9,988.60 9,989.30 9,988.60 9,989.30 88.1K
13:19 9,989.40 9,989.40 9,987.20 9,987.20 68.7K
13:20 9,984.90 9,984.90 9,984.00 9,984.00 35.3K
13:21 9,983.60 9,985.00 9,983.60 9,985.00 46.8K
13:22 9,983.50 9,984.80 9,983.50 9,984.80 85.3K
13:23 9,984.70 9,984.70 9,984.70 9,984.70 51.3K
13:24 9,985.00 9,987.60 9,985.00 9,987.60 47.1K
13:25 9,988.50 9,989.30 9,988.50 9,989.30 259.3K
13:26 9,988.80 9,988.80 9,988.80 9,988.80 115.1K
13:27 9,988.80 9,989.20 9,988.80 9,989.20 101.0K
13:28 9,989.10 9,989.10 9,989.10 9,989.10 48.4K
13:29 9,988.70 9,988.70 9,987.90 9,987.90 85.3K
13:30 9,982.60 9,983.70 9,982.60 9,983.70 119.8K
13:31 9,984.00 9,984.00 9,983.80 9,983.80 63.1K
13:32 9,983.50 9,983.50 9,983.00 9,983.00 64.6K
13:33 9,977.00 9,978.10 9,977.00 9,978.10 159.2K
13:34 9,974.70 9,974.70 9,974.30 9,974.30 131.2K
13:35 9,973.50 9,973.50 9,972.80 9,972.80 129.1K
13:36 9,971.30 9,971.30 9,969.90 9,969.90 61.6K
13:37 9,968.10 9,968.10 9,965.00 9,965.00 36.8K
13:38 9,965.00 9,967.70 9,965.00 9,967.70 84.8K
13:39 9,967.20 9,967.50 9,967.20 9,967.50 67.7K
13:40 9,967.90 9,968.00 9,967.90 9,968.00 157.7K
13:41 9,966.70 9,967.00 9,966.70 9,967.00 127.4K
13:42 9,966.90 9,967.30 9,966.90 9,967.30 26.7K
13:43 9,965.50 9,966.00 9,965.50 9,966.00 94.7K
13:44 9,966.50 9,966.50 9,964.90 9,964.90 73.9K
13:45 9,963.90 9,964.70 9,963.90 9,964.70 199.9K
13:46 9,964.00 9,964.50 9,964.00 9,964.50 55.3K
13:47 9,963.60 9,963.60 9,962.20 9,962.20 60.8K
13:48 9,962.60 9,964.50 9,962.60 9,964.50 147.9K
13:49 9,962.40 9,962.40 9,961.70 9,961.70 78.4K
13:50 9,962.50 9,963.10 9,962.50 9,963.10 89.5K
13:51 9,962.50 9,962.50 9,961.40 9,961.40 40.7K
13:52 9,961.80 9,961.90 9,961.80 9,961.90 61.9K
13:53 9,961.80 9,961.80 9,961.30 9,961.30 65.8K
13:54 9,961.70 9,961.70 9,960.40 9,960.40 157.3K
13:55 9,961.30 9,961.30 9,957.30 9,957.30 86.0K
13:56 9,957.60 9,957.60 9,957.40 9,957.40 130.5K
13:57 9,958.00 9,958.00 9,957.90 9,957.90 96.7K
13:58 9,956.10 9,957.20 9,956.10 9,957.20 100.4K
13:59 9,957.40 9,957.40 9,957.00 9,957.00 167.2K
14:00 9,955.60 9,955.60 9,954.70 9,954.70 265.9K
14:01 9,952.80 9,952.90 9,952.80 9,952.90 137.8K
14:02 9,954.40 9,956.60 9,954.40 9,956.60 162.5K
14:03 9,955.90 9,957.10 9,955.90 9,957.10 167.3K
14:04 9,955.90 9,957.30 9,955.90 9,957.30 48.6K
14:05 9,957.50 9,957.50 9,956.90 9,956.90 150.5K
14:06 9,956.70 9,957.00 9,956.70 9,957.00 89.7K
14:07 9,954.70 9,956.90 9,954.70 9,956.90 139.4K
14:08 9,960.70 9,961.00 9,960.70 9,961.00 68.3K
14:09 9,958.90 9,959.00 9,958.90 9,959.00 182.2K
14:10 9,959.00 9,959.00 9,958.00 9,958.00 29.5K
14:11 9,958.60 9,958.60 9,956.30 9,956.30 277.8K
14:12 9,953.60 9,954.50 9,953.60 9,954.50 55.5K
14:13 9,952.50 9,953.80 9,952.50 9,953.80 111.8K
14:14 9,954.30 9,954.30 9,953.20 9,953.20 69.9K
14:15 9,954.30 9,954.80 9,954.30 9,954.80 91.4K
14:16 9,957.20 9,961.10 9,957.20 9,961.10 110.8K
14:17 9,962.50 9,962.50 9,961.90 9,961.90 86.9K
14:18 9,959.60 9,963.00 9,959.60 9,963.00 157.5K
14:19 9,961.70 9,961.70 9,961.70 9,961.70 75.3K
14:20 9,964.00 9,965.30 9,964.00 9,965.30 88.0K
14:21 9,964.00 9,965.20 9,964.00 9,965.20 90.4K
14:22 9,967.80 9,967.80 9,967.70 9,967.70 142.8K
14:23 9,969.00 9,969.50 9,969.00 9,969.50 62.0K
14:24 9,968.60 9,970.90 9,968.60 9,970.90 74.8K
14:25 9,969.70 9,969.70 9,969.40 9,969.40 32.9K
14:26 9,968.60 9,968.60 9,968.50 9,968.50 64.2K
14:27 9,968.80 9,968.80 9,968.70 9,968.70 203.7K
14:28 9,968.60 9,970.20 9,968.60 9,970.20 69.3K
14:29 9,970.80 9,971.20 9,970.80 9,971.20 26.6K
14:30 9,971.10 9,972.20 9,971.10 9,972.20 37.7K
14:31 9,970.70 9,971.40 9,970.70 9,971.40 107.0K
14:32 9,970.70 9,970.70 9,969.50 9,969.50 77.2K
14:33 9,969.60 9,970.60 9,969.60 9,970.60 82.6K
14:34 9,971.20 9,971.20 9,971.10 9,971.10 83.9K
14:35 9,976.30 9,976.30 9,975.90 9,975.90 97.2K
14:36 9,976.50 9,977.50 9,976.50 9,977.50 68.5K
14:37 9,977.80 9,979.50 9,977.80 9,979.50 31.2K
14:38 9,981.30 9,982.30 9,981.30 9,982.30 37.4K
14:39 9,982.10 9,983.00 9,982.10 9,983.00 177.5K
14:40 9,983.80 9,984.30 9,983.80 9,984.30 41.0K
14:41 9,984.40 9,984.40 9,984.10 9,984.10 309.8K
14:42 9,980.20 9,980.20 9,979.80 9,979.80 292.8K
14:43 9,979.30 9,980.90 9,979.30 9,980.90 51.8K
14:44 9,981.40 9,981.40 9,980.60 9,980.60 110.8K
14:45 9,980.00 9,980.50 9,980.00 9,980.50 26.0K
14:46 9,979.80 9,981.30 9,979.80 9,981.30 58.1K
14:47 9,981.80 9,981.80 9,981.50 9,981.50 83.3K
14:48 9,981.20 9,982.20 9,981.20 9,982.20 98.7K
14:49 9,983.50 9,985.10 9,983.50 9,985.10 146.0K
14:50 9,987.10 9,987.40 9,987.10 9,987.40 126.0K
14:51 9,986.70 9,986.70 9,985.60 9,985.60 112.0K
14:52 9,983.80 9,983.80 9,983.70 9,983.70 54.4K
14:53 9,982.80 9,982.80 9,979.50 9,979.50 603.4K
14:54 9,979.60 9,979.60 9,979.60 9,979.60 147.1K
14:55 9,977.80 9,977.80 9,974.10 9,974.10 81.3K
14:56 9,972.10 9,972.10 9,971.40 9,971.40 58.6K
14:57 9,970.40 9,970.40 9,968.50 9,968.50 258.1K
14:58 9,969.60 9,969.60 9,968.90 9,968.90 178.6K
14:59 9,968.20 9,968.30 9,968.20 9,968.30 84.1K
15:00 9,966.50 9,968.50 9,966.50 9,968.50 231.2K
15:01 9,964.40 9,964.40 9,964.40 9,964.40 230.9K
15:02 9,962.90 9,962.90 9,961.90 9,961.90 62.3K
15:03 9,962.80 9,963.80 9,962.80 9,963.80 80.9K
15:04 9,964.20 9,964.20 9,963.50 9,963.50 87.6K
15:05 9,966.50 9,969.40 9,966.50 9,969.40 80.7K
15:06 9,970.10 9,973.90 9,970.10 9,973.90 247.9K
15:07 9,973.90 9,974.70 9,973.90 9,974.70 76.8K
15:08 9,975.50 9,976.40 9,975.50 9,976.40 143.1K
15:09 9,977.50 9,977.60 9,977.50 9,977.60 169.3K
15:10 9,978.10 9,978.10 9,978.00 9,978.00 130.4K
15:11 9,978.00 9,978.00 9,977.00 9,977.00 169.3K
15:12 9,977.90 9,978.00 9,977.90 9,978.00 128.5K
15:13 9,980.30 9,980.70 9,980.30 9,980.70 138.1K
15:14 9,982.10 9,982.10 9,981.10 9,981.10 77.6K
15:15 9,981.90 9,982.10 9,981.90 9,982.10 109.2K
15:16 9,982.50 9,982.50 9,981.90 9,981.90 149.9K
15:17 9,981.30 9,983.10 9,981.30 9,983.10 103.0K
15:18 9,983.70 9,983.80 9,983.70 9,983.80 182.2K
15:19 9,983.40 9,983.40 9,981.90 9,981.90 78.8K
15:20 9,982.00 9,982.00 9,981.20 9,981.20 164.3K
15:21 9,982.60 9,983.80 9,982.60 9,983.80 103.2K
15:22 9,985.30 9,985.30 9,981.40 9,981.40 77.5K
15:23 9,979.60 9,980.30 9,979.60 9,980.30 84.6K
15:24 9,981.50 9,983.90 9,981.50 9,983.90 128.3K
15:25 9,982.60 9,982.60 9,981.60 9,981.60 69.4K
15:26 9,980.30 9,980.30 9,979.10 9,979.10 75.3K
15:27 9,979.90 9,983.20 9,979.90 9,983.20 106.2K
15:28 9,984.30 9,984.30 9,982.40 9,982.40 91.2K
15:29 9,981.40 9,981.40 9,981.10 9,981.10 148.4K
15:30 9,979.20 9,980.70 9,979.20 9,980.70 111.3K
15:31 9,977.80 9,977.90 9,977.80 9,977.90 271.0K
15:32 9,977.60 9,979.80 9,977.60 9,979.80 156.3K
15:33 9,982.10 9,982.10 9,981.80 9,981.80 59.2K
15:34 9,981.60 9,981.60 9,979.20 9,979.20 40.7K
15:35 9,979.30 9,980.20 9,979.30 9,980.20 96.9K
15:36 9,983.00 9,983.60 9,983.00 9,983.60 77.6K
15:37 9,982.20 9,984.90 9,982.20 9,984.90 263.4K
15:38 9,985.20 9,985.20 9,985.10 9,985.10 144.8K
15:39 9,983.10 9,983.10 9,982.00 9,982.00 144.1K
15:40 9,982.70 9,982.70 9,982.70 9,982.70 87.7K
15:41 9,984.10 9,984.10 9,982.80 9,982.80 142.0K
15:42 9,983.80 9,985.20 9,983.80 9,985.20 405.6K
15:43 9,986.10 9,986.10 9,985.70 9,985.70 200.2K
15:44 9,984.30 9,984.30 9,982.90 9,982.90 84.9K
15:45 9,983.30 9,983.30 9,982.30 9,982.30 663.9K
15:46 9,981.80 9,983.00 9,981.80 9,983.00 89.9K
15:47 9,982.40 9,982.80 9,982.40 9,982.80 256.7K
15:48 9,983.50 9,984.30 9,983.50 9,984.30 346.5K
15:49 9,984.40 9,984.40 9,984.00 9,984.00 201.4K
15:50 9,984.10 9,984.10 9,982.70 9,982.70 407.1K
15:51 9,982.20 9,983.90 9,982.20 9,983.90 94.0K
15:52 9,981.20 9,981.20 9,980.10 9,980.10 133.8K
15:53 9,979.10 9,980.70 9,979.10 9,980.70 285.9K
15:54 9,978.90 9,978.90 9,977.40 9,977.40 230.2K
15:55 9,977.10 9,977.10 9,975.20 9,975.20 174.1K
15:56 9,973.60 9,975.30 9,973.60 9,975.30 261.3K
15:57 9,974.00 9,977.10 9,974.00 9,977.10 134.1K
15:58 9,975.40 9,975.40 9,975.30 9,975.30 262.6K
15:59 9,976.40 9,976.40 9,975.40 9,975.40 357.3K
16:00 9,978.10 9,978.20 9,978.10 9,978.20 93.5K
16:01 9,978.20 9,978.20 9,978.20 9,978.20 0.0K
16:02 9,978.20 9,978.20 9,978.20 9,978.20 5.0K
16:03 9,978.20 9,978.20 9,978.20 9,978.20 0.0K
16:04 9,978.20 9,989.60 9,978.20 9,989.60 20,776.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available