S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,989.60 9,994.40 9,989.60 9,994.40 12,064.5K
10:01 9,996.70 9,997.80 9,996.70 9,997.80 129.3K
10:02 9,998.70 10,015.70 9,998.70 10,015.70 154.5K
10:03 10,014.70 10,018.30 10,014.70 10,018.30 32.8K
10:04 10,020.90 10,030.10 10,020.90 10,030.10 494.6K
10:05 10,029.10 10,029.60 10,029.10 10,029.60 29.3K
10:06 10,029.10 10,029.10 10,024.20 10,024.20 34.6K
10:07 10,039.00 10,039.00 10,038.60 10,038.60 371.7K
10:08 10,035.50 10,044.40 10,035.50 10,044.40 166.0K
10:09 10,064.90 10,079.80 10,064.90 10,079.80 1,028.2K
10:10 10,080.30 10,080.30 10,078.50 10,078.50 295.7K
10:11 10,082.70 10,083.80 10,082.70 10,083.80 239.5K
10:12 10,082.70 10,083.80 10,082.70 10,083.80 192.2K
10:13 10,084.10 10,084.10 10,082.00 10,082.00 214.8K
10:14 10,078.40 10,078.40 10,074.50 10,074.50 111.0K
10:15 10,070.90 10,070.90 10,070.40 10,070.40 79.5K
10:16 10,068.40 10,069.50 10,068.40 10,069.50 140.0K
10:17 10,074.60 10,074.60 10,073.10 10,073.10 131.5K
10:18 10,073.50 10,073.50 10,072.50 10,072.50 92.3K
10:19 10,069.30 10,069.30 10,067.40 10,067.40 86.7K
10:20 10,062.70 10,064.20 10,062.70 10,064.20 132.6K
10:21 10,064.50 10,065.20 10,064.50 10,065.20 45.5K
10:22 10,065.70 10,065.70 10,062.70 10,062.70 64.0K
10:23 10,057.30 10,064.80 10,057.30 10,064.80 94.2K
10:24 10,062.10 10,066.10 10,062.10 10,066.10 124.1K
10:25 10,064.50 10,070.50 10,064.50 10,070.50 52.8K
10:26 10,071.00 10,071.00 10,070.80 10,070.80 128.6K
10:27 10,072.20 10,078.40 10,072.20 10,078.40 297.1K
10:28 10,076.70 10,076.70 10,075.20 10,075.20 61.4K
10:29 10,074.50 10,074.50 10,073.80 10,073.80 108.8K
10:30 10,075.30 10,079.10 10,075.30 10,079.10 88.0K
10:31 10,078.90 10,078.90 10,078.70 10,078.70 100.7K
10:32 10,079.70 10,082.90 10,079.70 10,082.90 149.4K
10:33 10,081.00 10,081.90 10,081.00 10,081.90 114.1K
10:34 10,081.50 10,082.90 10,081.50 10,082.90 72.3K
10:35 10,084.60 10,084.60 10,084.60 10,084.60 74.4K
10:36 10,084.90 10,088.60 10,084.90 10,088.60 163.4K
10:37 10,092.80 10,094.60 10,092.80 10,094.60 88.5K
10:38 10,089.50 10,089.50 10,088.40 10,088.40 227.3K
10:39 10,087.30 10,088.80 10,087.30 10,088.80 101.8K
10:40 10,088.00 10,088.00 10,085.60 10,085.60 80.7K
10:41 10,088.80 10,088.80 10,088.50 10,088.50 89.6K
10:42 10,089.20 10,089.20 10,087.70 10,087.70 68.3K
10:43 10,088.80 10,088.80 10,087.80 10,087.80 120.8K
10:44 10,086.10 10,086.10 10,083.00 10,083.00 272.3K
10:45 10,083.20 10,083.20 10,082.30 10,082.30 239.9K
10:46 10,078.10 10,078.10 10,073.80 10,073.80 194.4K
10:47 10,068.50 10,069.40 10,068.50 10,069.40 162.1K
10:48 10,068.60 10,068.60 10,067.50 10,067.50 78.4K
10:49 10,070.10 10,070.10 10,067.00 10,067.00 133.8K
10:50 10,063.90 10,063.90 10,061.60 10,061.60 110.4K
10:51 10,061.00 10,061.00 10,055.70 10,055.70 281.9K
10:52 10,054.80 10,058.60 10,054.80 10,058.60 143.5K
10:53 10,057.00 10,062.10 10,057.00 10,062.10 51.2K
10:54 10,064.40 10,068.30 10,064.40 10,068.30 77.2K
10:55 10,068.30 10,071.50 10,068.30 10,071.50 61.8K
10:56 10,070.20 10,070.20 10,068.30 10,068.30 200.5K
10:57 10,066.30 10,066.30 10,064.40 10,064.40 55.8K
10:58 10,065.30 10,068.60 10,065.30 10,068.60 93.0K
10:59 10,068.00 10,068.00 10,062.90 10,062.90 94.9K
11:00 10,061.80 10,062.70 10,061.80 10,062.70 53.3K
11:01 10,062.50 10,062.50 10,062.50 10,062.50 229.0K
11:02 10,068.80 10,068.80 10,066.80 10,066.80 46.7K
11:03 10,061.60 10,065.60 10,061.60 10,065.60 188.3K
11:04 10,066.60 10,069.40 10,066.60 10,069.40 66.9K
11:05 10,071.70 10,072.50 10,071.70 10,072.50 50.8K
11:06 10,070.90 10,070.90 10,069.60 10,069.60 51.2K
11:07 10,070.90 10,071.70 10,070.90 10,071.70 110.3K
11:08 10,071.40 10,071.40 10,068.80 10,068.80 165.6K
11:09 10,067.80 10,067.80 10,066.40 10,066.40 84.9K
11:10 10,067.80 10,067.80 10,066.40 10,066.40 134.8K
11:11 10,059.90 10,063.50 10,059.90 10,063.50 166.5K
11:12 10,064.80 10,064.80 10,064.20 10,064.20 80.3K
11:13 10,063.10 10,064.20 10,063.10 10,064.20 114.7K
11:14 10,064.60 10,064.60 10,064.50 10,064.50 238.5K
11:15 10,065.50 10,066.00 10,065.50 10,066.00 48.0K
11:16 10,065.20 10,065.20 10,063.90 10,063.90 113.9K
11:17 10,064.40 10,064.40 10,064.40 10,064.40 105.7K
11:18 10,068.00 10,068.70 10,068.00 10,068.70 69.5K
11:19 10,071.40 10,071.40 10,070.20 10,070.20 117.5K
11:20 10,066.70 10,066.70 10,064.60 10,064.60 69.8K
11:21 10,063.20 10,063.20 10,062.60 10,062.60 100.1K
11:22 10,064.10 10,064.10 10,063.20 10,063.20 32.2K
11:23 10,065.20 10,068.60 10,065.20 10,068.60 63.9K
11:24 10,067.30 10,067.90 10,067.30 10,067.90 87.7K
11:25 10,066.10 10,067.80 10,066.10 10,067.80 127.9K
11:26 10,071.00 10,071.70 10,071.00 10,071.70 210.4K
11:27 10,072.30 10,072.30 10,072.10 10,072.10 53.5K
11:28 10,071.40 10,071.70 10,071.40 10,071.70 42.5K
11:29 10,072.20 10,072.90 10,072.20 10,072.90 82.5K
11:30 10,076.90 10,077.60 10,076.90 10,077.60 42.1K
11:31 10,077.30 10,077.30 10,077.30 10,077.30 87.2K
11:32 10,076.10 10,076.10 10,075.70 10,075.70 52.3K
11:33 10,075.40 10,075.40 10,073.30 10,073.30 56.7K
11:34 10,073.40 10,073.40 10,070.60 10,070.60 88.0K
11:35 10,071.00 10,074.60 10,071.00 10,074.60 93.8K
11:36 10,076.60 10,077.70 10,076.60 10,077.70 121.0K
11:37 10,077.90 10,077.90 10,076.70 10,076.70 56.5K
11:38 10,077.30 10,077.30 10,076.90 10,076.90 195.9K
11:39 10,075.40 10,075.40 10,072.00 10,072.00 59.8K
11:40 10,072.00 10,073.20 10,072.00 10,073.20 61.2K
11:41 10,075.00 10,075.60 10,075.00 10,075.60 49.9K
11:42 10,074.70 10,074.70 10,073.10 10,073.10 50.2K
11:43 10,072.20 10,073.60 10,072.20 10,073.60 92.8K
11:44 10,073.00 10,073.40 10,073.00 10,073.40 57.0K
11:45 10,072.90 10,074.70 10,072.90 10,074.70 28.2K
11:46 10,074.10 10,074.10 10,073.50 10,073.50 91.1K
11:47 10,068.50 10,069.60 10,068.50 10,069.60 67.9K
11:48 10,071.10 10,072.00 10,071.10 10,072.00 208.3K
11:49 10,069.80 10,069.80 10,069.10 10,069.10 530.9K
11:50 10,064.90 10,064.90 10,064.60 10,064.60 212.2K
11:51 10,063.30 10,063.30 10,062.10 10,062.10 70.8K
11:52 10,063.20 10,063.20 10,062.90 10,062.90 29.0K
11:53 10,062.70 10,063.30 10,062.70 10,063.30 56.5K
11:54 10,063.00 10,063.70 10,063.00 10,063.70 52.4K
11:55 10,066.10 10,067.10 10,066.10 10,067.10 46.1K
11:56 10,066.90 10,069.20 10,066.90 10,069.20 157.2K
11:57 10,069.50 10,069.80 10,069.50 10,069.80 62.9K
11:58 10,069.00 10,070.00 10,069.00 10,070.00 80.3K
11:59 10,070.10 10,070.10 10,067.80 10,067.80 52.4K
12:00 10,067.20 10,068.80 10,067.20 10,068.80 48.8K
12:01 10,067.40 10,067.40 10,066.70 10,066.70 132.3K
12:02 10,064.30 10,064.30 10,063.10 10,063.10 100.8K
12:03 10,061.40 10,061.70 10,061.40 10,061.70 32.9K
12:04 10,061.30 10,061.30 10,058.10 10,058.10 134.9K
12:05 10,056.60 10,056.60 10,056.10 10,056.10 129.8K
12:06 10,057.00 10,057.00 10,057.00 10,057.00 88.5K
12:07 10,058.80 10,058.80 10,056.50 10,056.50 52.4K
12:08 10,051.80 10,053.10 10,051.80 10,053.10 236.5K
12:09 10,052.00 10,052.20 10,052.00 10,052.20 34.8K
12:10 10,053.10 10,053.10 10,052.20 10,052.20 96.8K
12:11 10,054.00 10,054.50 10,054.00 10,054.50 70.2K
12:12 10,057.30 10,057.30 10,055.60 10,055.60 39.6K
12:13 10,056.10 10,056.10 10,055.00 10,055.00 55.1K
12:14 10,056.20 10,059.80 10,056.20 10,059.80 45.0K
12:15 10,062.40 10,062.40 10,060.60 10,060.60 135.9K
12:16 10,062.10 10,062.10 10,061.20 10,061.20 85.1K
12:17 10,059.90 10,060.80 10,059.90 10,060.80 130.9K
12:18 10,061.30 10,061.30 10,060.10 10,060.10 233.8K
12:19 10,060.00 10,060.00 10,059.70 10,059.70 47.4K
12:20 10,060.00 10,062.20 10,060.00 10,062.20 81.0K
12:21 10,062.30 10,062.50 10,062.30 10,062.50 79.2K
12:22 10,062.30 10,062.40 10,062.30 10,062.40 102.8K
12:23 10,062.60 10,064.10 10,062.60 10,064.10 56.6K
12:24 10,061.20 10,061.20 10,060.30 10,060.30 83.3K
12:25 10,062.30 10,062.30 10,060.40 10,060.40 103.2K
12:26 10,061.90 10,061.90 10,059.60 10,059.60 64.8K
12:27 10,057.10 10,057.10 10,056.60 10,056.60 30.5K
12:28 10,058.90 10,061.30 10,058.90 10,061.30 45.5K
12:29 10,063.00 10,064.10 10,063.00 10,064.10 50.3K
12:30 10,064.10 10,065.70 10,064.10 10,065.70 84.7K
12:31 10,066.90 10,068.20 10,066.90 10,068.20 55.5K
12:32 10,068.90 10,070.30 10,068.90 10,070.30 105.3K
12:33 10,070.70 10,071.20 10,070.70 10,071.20 56.3K
12:34 10,072.10 10,074.10 10,072.10 10,074.10 122.8K
12:35 10,074.40 10,074.70 10,074.40 10,074.70 129.8K
12:36 10,073.40 10,074.80 10,073.40 10,074.80 43.6K
12:37 10,075.10 10,075.10 10,073.00 10,073.00 197.7K
12:38 10,070.80 10,072.20 10,070.80 10,072.20 223.5K
12:39 10,073.00 10,074.90 10,073.00 10,074.90 61.2K
12:40 10,073.00 10,073.00 10,072.20 10,072.20 47.8K
12:41 10,072.20 10,072.40 10,072.20 10,072.40 26.8K
12:42 10,073.30 10,074.50 10,073.30 10,074.50 76.5K
12:43 10,077.40 10,079.90 10,077.40 10,079.90 166.2K
12:44 10,081.60 10,083.60 10,081.60 10,083.60 175.1K
12:45 10,082.10 10,082.10 10,081.70 10,081.70 42.6K
12:46 10,081.20 10,082.70 10,081.20 10,082.70 83.0K
12:47 10,079.80 10,079.90 10,079.80 10,079.90 47.6K
12:48 10,081.00 10,081.40 10,081.00 10,081.40 160.0K
12:49 10,081.30 10,081.30 10,080.30 10,080.30 246.9K
12:50 10,081.40 10,081.40 10,079.40 10,079.40 449.9K
12:51 10,080.80 10,080.80 10,080.70 10,080.70 88.4K
12:52 10,082.10 10,082.90 10,082.10 10,082.90 205.0K
12:53 10,083.10 10,083.70 10,083.10 10,083.70 119.9K
12:54 10,084.20 10,084.20 10,084.10 10,084.10 57.2K
12:55 10,084.10 10,084.10 10,083.70 10,083.70 152.8K
12:56 10,085.80 10,085.80 10,084.70 10,084.70 135.6K
12:57 10,085.80 10,087.20 10,085.80 10,087.20 93.6K
12:58 10,086.90 10,086.90 10,085.50 10,085.50 72.0K
12:59 10,085.60 10,085.60 10,081.00 10,081.00 155.6K
13:00 10,083.50 10,086.40 10,083.50 10,086.40 50.0K
13:01 10,086.20 10,086.20 10,082.80 10,082.80 101.2K
13:02 10,084.40 10,087.90 10,084.40 10,087.90 158.4K
13:03 10,086.40 10,086.70 10,086.40 10,086.70 198.1K
13:04 10,083.10 10,083.10 10,081.80 10,081.80 97.5K
13:05 10,080.80 10,080.80 10,080.60 10,080.60 52.7K
13:06 10,080.80 10,081.70 10,080.80 10,081.70 84.1K
13:07 10,080.40 10,080.40 10,079.10 10,079.10 96.1K
13:08 10,077.50 10,079.50 10,077.50 10,079.50 128.8K
13:09 10,079.60 10,079.60 10,079.30 10,079.30 77.4K
13:10 10,077.90 10,078.00 10,077.90 10,078.00 67.2K
13:11 10,078.20 10,078.20 10,076.70 10,076.70 24.1K
13:12 10,076.70 10,076.70 10,076.10 10,076.10 63.8K
13:13 10,076.40 10,077.20 10,076.40 10,077.20 45.1K
13:14 10,077.70 10,077.70 10,077.60 10,077.60 23.6K
13:15 10,078.10 10,078.80 10,078.10 10,078.80 165.6K
13:16 10,081.60 10,081.60 10,081.20 10,081.20 67.4K
13:17 10,081.40 10,082.40 10,081.40 10,082.40 74.5K
13:18 10,082.20 10,082.20 10,081.70 10,081.70 81.2K
13:19 10,080.20 10,080.20 10,079.10 10,079.10 48.3K
13:20 10,078.90 10,078.90 10,076.00 10,076.00 62.5K
13:21 10,075.80 10,076.20 10,075.80 10,076.20 97.4K
13:22 10,079.10 10,079.10 10,078.80 10,078.80 95.0K
13:23 10,077.30 10,077.30 10,077.30 10,077.30 43.8K
13:24 10,077.00 10,077.20 10,077.00 10,077.20 45.7K
13:25 10,079.20 10,080.10 10,079.20 10,080.10 66.5K
13:26 10,081.30 10,081.30 10,081.20 10,081.20 110.9K
13:27 10,083.00 10,083.10 10,083.00 10,083.10 150.0K
13:28 10,083.10 10,083.10 10,080.60 10,080.60 207.2K
13:29 10,080.90 10,080.90 10,079.70 10,079.70 85.8K
13:30 10,077.50 10,078.50 10,077.50 10,078.50 543.8K
13:31 10,077.00 10,077.00 10,076.10 10,076.10 106.1K
13:32 10,076.00 10,076.00 10,074.70 10,074.70 35.8K
13:33 10,075.60 10,075.70 10,075.60 10,075.70 100.1K
13:34 10,076.60 10,076.60 10,075.90 10,075.90 158.5K
13:35 10,078.90 10,079.70 10,078.90 10,079.70 45.8K
13:36 10,080.30 10,080.50 10,080.30 10,080.50 32.3K
13:37 10,080.90 10,081.70 10,080.90 10,081.70 39.7K
13:38 10,081.40 10,081.40 10,080.60 10,080.60 150.1K
13:39 10,080.80 10,080.80 10,080.10 10,080.10 71.0K
13:40 10,081.20 10,081.90 10,081.20 10,081.90 148.4K
13:41 10,083.40 10,083.40 10,083.30 10,083.30 57.9K
13:42 10,083.60 10,083.60 10,082.70 10,082.70 49.4K
13:43 10,082.30 10,082.30 10,082.00 10,082.00 91.8K
13:44 10,080.90 10,081.50 10,080.90 10,081.50 290.9K
13:45 10,082.40 10,084.80 10,082.40 10,084.80 122.9K
13:46 10,085.80 10,087.50 10,085.80 10,087.50 43.8K
13:47 10,086.80 10,086.90 10,086.80 10,086.90 33.9K
13:48 10,086.10 10,086.30 10,086.10 10,086.30 53.4K
13:49 10,085.80 10,085.80 10,085.70 10,085.70 66.7K
13:50 10,086.50 10,090.00 10,086.50 10,090.00 62.3K
13:51 10,089.50 10,090.40 10,089.50 10,090.40 113.3K
13:52 10,089.20 10,090.40 10,089.20 10,090.40 49.4K
13:53 10,091.40 10,091.40 10,088.30 10,088.30 40.5K
13:54 10,087.80 10,087.80 10,085.60 10,085.60 125.9K
13:55 10,087.10 10,089.60 10,087.10 10,089.60 96.6K
13:56 10,088.00 10,088.30 10,088.00 10,088.30 126.7K
13:57 10,087.00 10,087.00 10,085.00 10,085.00 346.2K
13:58 10,088.00 10,088.00 10,087.60 10,087.60 265.2K
13:59 10,088.10 10,090.40 10,088.10 10,090.40 38.9K
14:00 10,091.90 10,091.90 10,091.80 10,091.80 82.9K
14:01 10,092.20 10,092.20 10,090.70 10,090.70 42.9K
14:02 10,089.70 10,092.30 10,089.70 10,092.30 108.6K
14:03 10,093.40 10,093.40 10,093.00 10,093.00 96.3K
14:04 10,094.10 10,098.90 10,094.10 10,098.90 133.6K
14:05 10,101.20 10,101.20 10,098.80 10,098.80 122.6K
14:06 10,100.20 10,100.20 10,100.20 10,100.20 99.4K
14:07 10,100.00 10,100.00 10,099.20 10,099.20 138.7K
14:08 10,097.90 10,097.90 10,097.50 10,097.50 53.1K
14:09 10,097.20 10,097.20 10,095.20 10,095.20 96.7K
14:10 10,099.60 10,099.60 10,099.50 10,099.50 169.5K
14:11 10,100.50 10,100.50 10,099.80 10,099.80 38.6K
14:12 10,100.90 10,100.90 10,100.30 10,100.30 116.8K
14:13 10,099.00 10,100.10 10,099.00 10,100.10 72.1K
14:14 10,101.10 10,101.10 10,101.10 10,101.10 24.4K
14:15 10,100.90 10,100.90 10,100.50 10,100.50 58.2K
14:16 10,100.90 10,101.40 10,100.90 10,101.40 23.2K
14:17 10,101.70 10,101.80 10,101.70 10,101.80 50.5K
14:18 10,100.20 10,100.20 10,099.60 10,099.60 66.1K
14:19 10,098.70 10,098.70 10,098.40 10,098.40 136.0K
14:20 10,098.80 10,098.80 10,098.70 10,098.70 108.4K
14:21 10,098.10 10,098.70 10,098.10 10,098.70 194.4K
14:22 10,097.70 10,098.30 10,097.70 10,098.30 149.6K
14:23 10,099.20 10,099.20 10,099.20 10,099.20 674.5K
14:24 10,099.50 10,100.50 10,099.50 10,100.50 111.2K
14:25 10,100.40 10,100.90 10,100.40 10,100.90 353.2K
14:26 10,101.80 10,101.80 10,101.70 10,101.70 167.6K
14:27 10,101.80 10,101.80 10,100.30 10,100.30 60.6K
14:28 10,100.30 10,101.50 10,100.30 10,101.50 152.0K
14:29 10,100.00 10,100.00 10,098.30 10,098.30 150.1K
14:30 10,098.50 10,099.60 10,098.50 10,099.60 80.2K
14:31 10,098.40 10,098.40 10,097.60 10,097.60 196.3K
14:32 10,093.80 10,096.30 10,093.80 10,096.30 154.6K
14:33 10,094.30 10,094.70 10,094.30 10,094.70 116.1K
14:34 10,094.20 10,094.20 10,091.10 10,091.10 61.2K
14:35 10,091.10 10,091.50 10,091.10 10,091.50 245.6K
14:36 10,092.50 10,092.50 10,089.30 10,089.30 100.9K
14:37 10,087.60 10,087.80 10,087.60 10,087.80 87.7K
14:38 10,089.00 10,090.20 10,089.00 10,090.20 58.9K
14:39 10,089.10 10,089.10 10,085.90 10,085.90 79.8K
14:40 10,084.90 10,084.90 10,084.00 10,084.00 136.8K
14:41 10,084.60 10,084.60 10,082.10 10,082.10 70.2K
14:42 10,081.20 10,082.00 10,081.20 10,082.00 78.3K
14:43 10,082.10 10,082.10 10,082.00 10,082.00 46.7K
14:44 10,082.80 10,085.10 10,082.80 10,085.10 99.5K
14:45 10,089.00 10,090.30 10,089.00 10,090.30 232.7K
14:46 10,093.70 10,095.90 10,093.70 10,095.90 231.7K
14:47 10,096.40 10,096.40 10,095.70 10,095.70 97.5K
14:48 10,095.70 10,096.50 10,095.70 10,096.50 64.6K
14:49 10,095.90 10,095.90 10,095.80 10,095.80 84.2K
14:50 10,095.70 10,096.70 10,095.70 10,096.70 325.1K
14:51 10,096.50 10,097.10 10,096.50 10,097.10 36.8K
14:52 10,097.90 10,099.00 10,097.90 10,099.00 119.7K
14:53 10,098.50 10,099.90 10,098.50 10,099.90 34.1K
14:54 10,100.50 10,102.00 10,100.50 10,102.00 62.6K
14:55 10,102.70 10,103.20 10,102.70 10,103.20 179.1K
14:56 10,103.60 10,103.90 10,103.60 10,103.90 33.8K
14:57 10,103.30 10,103.30 10,102.90 10,102.90 57.9K
14:58 10,102.90 10,102.90 10,100.10 10,100.10 64.7K
14:59 10,101.70 10,101.70 10,098.30 10,098.30 104.0K
15:00 10,102.10 10,103.70 10,102.10 10,103.70 237.0K
15:01 10,102.20 10,102.90 10,102.20 10,102.90 87.7K
15:02 10,102.90 10,103.70 10,102.90 10,103.70 62.7K
15:03 10,104.10 10,104.10 10,103.10 10,103.10 60.3K
15:04 10,101.70 10,103.40 10,101.70 10,103.40 119.5K
15:05 10,103.00 10,103.90 10,103.00 10,103.90 99.1K
15:06 10,103.40 10,103.40 10,103.20 10,103.20 150.9K
15:07 10,102.40 10,102.40 10,099.90 10,099.90 80.9K
15:08 10,098.20 10,098.20 10,097.30 10,097.30 47.0K
15:09 10,098.50 10,098.50 10,097.90 10,097.90 93.0K
15:10 10,097.10 10,097.10 10,097.00 10,097.00 202.5K
15:11 10,096.40 10,096.70 10,096.40 10,096.70 74.7K
15:12 10,098.90 10,098.90 10,097.70 10,097.70 43.6K
15:13 10,095.40 10,096.10 10,095.40 10,096.10 301.1K
15:14 10,094.70 10,095.70 10,094.70 10,095.70 99.2K
15:15 10,095.30 10,095.30 10,093.30 10,093.30 65.4K
15:16 10,095.50 10,095.70 10,095.50 10,095.70 52.6K
15:17 10,098.20 10,098.20 10,097.60 10,097.60 346.8K
15:18 10,100.80 10,102.00 10,100.80 10,102.00 92.2K
15:19 10,101.70 10,103.70 10,101.70 10,103.70 143.5K
15:20 10,104.10 10,104.80 10,104.10 10,104.80 143.3K
15:21 10,104.50 10,107.60 10,104.50 10,107.60 166.1K
15:22 10,108.30 10,108.30 10,106.70 10,106.70 43.7K
15:23 10,105.70 10,105.70 10,104.20 10,104.20 276.7K
15:24 10,104.60 10,104.60 10,104.40 10,104.40 60.1K
15:25 10,102.50 10,103.20 10,102.50 10,103.20 77.2K
15:26 10,104.60 10,104.60 10,103.40 10,103.40 99.3K
15:27 10,102.70 10,103.10 10,102.70 10,103.10 78.3K
15:28 10,101.20 10,101.20 10,101.00 10,101.00 106.5K
15:29 10,100.20 10,101.00 10,100.20 10,101.00 109.2K
15:30 10,101.50 10,103.10 10,101.50 10,103.10 56.9K
15:31 10,101.90 10,102.00 10,101.90 10,102.00 58.1K
15:32 10,104.00 10,105.40 10,104.00 10,105.40 199.1K
15:33 10,104.70 10,107.50 10,104.70 10,107.50 242.6K
15:34 10,106.00 10,109.70 10,106.00 10,109.70 202.3K
15:35 10,111.20 10,111.80 10,111.20 10,111.80 453.0K
15:36 10,110.60 10,111.00 10,110.60 10,111.00 128.4K
15:37 10,111.80 10,113.30 10,111.80 10,113.30 168.4K
15:38 10,112.90 10,115.10 10,112.90 10,115.10 123.4K
15:39 10,115.70 10,115.70 10,113.40 10,113.40 155.7K
15:40 10,112.90 10,112.90 10,112.90 10,112.90 75.4K
15:41 10,110.60 10,114.30 10,110.60 10,114.30 182.0K
15:42 10,113.60 10,116.10 10,113.60 10,116.10 172.3K
15:43 10,115.90 10,115.90 10,112.70 10,112.70 89.0K
15:44 10,112.20 10,112.20 10,111.20 10,111.20 134.2K
15:45 10,110.30 10,110.60 10,110.30 10,110.60 70.0K
15:46 10,110.40 10,110.40 10,110.10 10,110.10 101.0K
15:47 10,109.30 10,111.30 10,109.30 10,111.30 76.5K
15:48 10,110.60 10,110.60 10,109.30 10,109.30 124.8K
15:49 10,109.30 10,109.40 10,109.30 10,109.40 115.1K
15:50 10,110.20 10,110.90 10,110.20 10,110.90 763.8K
15:51 10,112.50 10,112.50 10,111.70 10,111.70 224.7K
15:52 10,113.80 10,114.10 10,113.80 10,114.10 577.6K
15:53 10,113.30 10,113.30 10,113.00 10,113.00 233.1K
15:54 10,111.60 10,112.40 10,111.60 10,112.40 219.9K
15:55 10,111.30 10,111.30 10,109.00 10,109.00 175.6K
15:56 10,109.00 10,109.20 10,109.00 10,109.20 629.1K
15:57 10,112.10 10,112.10 10,110.10 10,110.10 230.4K
15:58 10,111.80 10,111.80 10,108.90 10,108.90 361.8K
15:59 10,108.70 10,109.40 10,108.70 10,109.40 164.4K
16:00 10,110.90 10,111.20 10,110.90 10,111.20 184.6K
16:01 10,111.20 10,111.20 10,111.20 10,111.20 0.0K
16:02 10,111.20 10,111.20 10,111.20 10,111.20 0.0K
16:03 10,111.20 10,111.20 10,111.20 10,111.20 0.0K
16:04 10,111.20 10,111.20 10,104.20 10,104.20 19,245.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available