S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,977.80 9,977.80 9,970.60 9,970.60 566.3K
10:01 9,969.40 9,969.40 9,968.30 9,968.30 36.0K
10:02 9,967.30 9,967.30 9,940.30 9,940.30 186.9K
10:03 9,944.30 9,944.30 9,933.80 9,933.80 58.1K
10:04 9,923.50 9,923.50 9,909.50 9,909.50 360.8K
10:05 9,916.90 9,916.90 9,912.90 9,912.90 117.3K
10:06 9,912.00 9,915.30 9,912.00 9,915.30 333.5K
10:07 9,887.90 9,887.90 9,885.50 9,885.50 208.0K
10:08 9,879.70 9,886.60 9,879.70 9,886.60 203.6K
10:09 9,886.20 9,886.20 9,863.30 9,863.30 1,136.6K
10:10 9,853.40 9,853.40 9,846.10 9,846.10 479.2K
10:11 9,834.60 9,834.60 9,826.20 9,826.20 388.2K
10:12 9,828.00 9,828.00 9,827.40 9,827.40 181.9K
10:13 9,828.70 9,828.70 9,822.30 9,822.30 297.3K
10:14 9,820.00 9,822.00 9,820.00 9,822.00 275.5K
10:15 9,824.70 9,824.70 9,819.30 9,819.30 400.6K
10:16 9,823.60 9,823.90 9,823.60 9,823.90 201.1K
10:17 9,823.40 9,831.00 9,823.40 9,831.00 167.1K
10:18 9,829.60 9,829.90 9,829.60 9,829.90 81.2K
10:19 9,828.10 9,828.10 9,828.00 9,828.00 851.5K
10:20 9,821.70 9,821.70 9,818.80 9,818.80 434.3K
10:21 9,816.10 9,816.10 9,813.10 9,813.10 277.6K
10:22 9,810.30 9,810.30 9,808.80 9,808.80 265.7K
10:23 9,810.70 9,810.70 9,803.10 9,803.10 408.6K
10:24 9,805.30 9,805.30 9,801.90 9,801.90 284.9K
10:25 9,803.10 9,803.10 9,801.30 9,801.30 550.0K
10:26 9,802.10 9,804.70 9,802.10 9,804.70 185.0K
10:27 9,803.50 9,803.50 9,802.70 9,802.70 276.1K
10:28 9,804.50 9,804.50 9,798.10 9,798.10 713.6K
10:29 9,793.70 9,793.70 9,789.30 9,789.30 1,522.1K
10:30 9,789.20 9,791.00 9,789.20 9,791.00 284.4K
10:31 9,792.50 9,793.80 9,792.50 9,793.80 503.3K
10:32 9,795.70 9,798.40 9,795.70 9,798.40 574.7K
10:33 9,795.50 9,795.50 9,792.20 9,792.20 302.2K
10:34 9,789.40 9,789.40 9,786.50 9,786.50 261.6K
10:35 9,785.80 9,785.80 9,785.00 9,785.00 331.8K
10:36 9,780.60 9,789.10 9,780.60 9,789.10 258.5K
10:37 9,786.90 9,787.70 9,786.90 9,787.70 198.1K
10:38 9,793.40 9,793.40 9,790.70 9,790.70 210.7K
10:39 9,791.70 9,791.70 9,786.10 9,786.10 99.2K
10:40 9,787.50 9,792.80 9,787.50 9,792.80 218.8K
10:41 9,791.40 9,797.00 9,791.40 9,797.00 179.5K
10:42 9,799.80 9,799.80 9,796.80 9,796.80 158.8K
10:43 9,793.30 9,795.10 9,793.30 9,795.10 351.9K
10:44 9,797.70 9,798.30 9,797.70 9,798.30 398.2K
10:45 9,797.40 9,799.10 9,797.40 9,799.10 330.9K
10:46 9,797.60 9,799.10 9,797.60 9,799.10 102.4K
10:47 9,797.50 9,798.90 9,797.50 9,798.90 294.8K
10:48 9,801.30 9,802.80 9,801.30 9,802.80 134.1K
10:49 9,804.40 9,805.00 9,804.40 9,805.00 74.9K
10:50 9,807.60 9,807.60 9,803.20 9,803.20 130.9K
10:51 9,805.10 9,805.10 9,805.00 9,805.00 186.9K
10:52 9,803.60 9,805.20 9,803.60 9,805.20 151.7K
10:53 9,805.90 9,806.90 9,805.90 9,806.90 155.6K
10:54 9,812.20 9,812.20 9,811.00 9,811.00 124.5K
10:55 9,813.80 9,814.30 9,813.80 9,814.30 205.2K
10:56 9,813.30 9,813.30 9,812.50 9,812.50 269.1K
10:57 9,811.00 9,812.60 9,811.00 9,812.60 72.7K
10:58 9,812.80 9,812.80 9,811.20 9,811.20 247.0K
10:59 9,811.10 9,811.10 9,810.20 9,810.20 427.7K
11:00 9,811.40 9,811.40 9,810.20 9,810.20 273.0K
11:01 9,807.80 9,817.20 9,807.80 9,817.20 2,868.1K
11:02 9,814.80 9,814.80 9,813.50 9,813.50 85.7K
11:03 9,811.30 9,811.30 9,807.00 9,807.00 195.8K
11:04 9,805.10 9,805.10 9,804.90 9,804.90 165.8K
11:05 9,808.00 9,809.20 9,808.00 9,809.20 79.6K
11:06 9,806.80 9,806.80 9,805.90 9,805.90 176.3K
11:07 9,807.80 9,807.80 9,806.70 9,806.70 157.5K
11:08 9,805.50 9,805.70 9,805.50 9,805.70 119.9K
11:09 9,802.70 9,802.70 9,802.70 9,802.70 77.4K
11:10 9,803.20 9,803.60 9,803.20 9,803.60 71.1K
11:11 9,804.90 9,804.90 9,797.80 9,797.80 385.3K
11:12 9,800.00 9,800.00 9,798.60 9,798.60 221.3K
11:13 9,801.30 9,801.60 9,801.30 9,801.60 251.8K
11:14 9,805.60 9,805.60 9,805.40 9,805.40 210.1K
11:15 9,803.90 9,803.90 9,797.80 9,797.80 122.9K
11:16 9,797.30 9,797.30 9,796.70 9,796.70 87.7K
11:17 9,796.70 9,796.70 9,794.40 9,794.40 80.0K
11:18 9,793.00 9,796.50 9,793.00 9,796.50 183.3K
11:19 9,795.70 9,796.50 9,795.70 9,796.50 73.2K
11:20 9,795.90 9,795.90 9,795.10 9,795.10 69.5K
11:21 9,793.90 9,794.60 9,793.90 9,794.60 60.8K
11:22 9,795.00 9,797.00 9,795.00 9,797.00 152.3K
11:23 9,797.20 9,797.20 9,794.30 9,794.30 423.3K
11:24 9,792.70 9,792.70 9,790.10 9,790.10 106.9K
11:25 9,789.00 9,789.00 9,788.40 9,788.40 235.3K
11:26 9,789.20 9,790.70 9,789.20 9,790.70 314.3K
11:27 9,791.50 9,791.50 9,788.20 9,788.20 149.7K
11:28 9,788.40 9,788.40 9,788.30 9,788.30 126.4K
11:29 9,792.30 9,792.80 9,792.30 9,792.80 58.7K
11:30 9,795.80 9,798.00 9,795.80 9,798.00 182.7K
11:31 9,797.60 9,797.60 9,797.30 9,797.30 284.1K
11:32 9,798.90 9,798.90 9,798.60 9,798.60 473.6K
11:33 9,796.00 9,796.70 9,796.00 9,796.70 78.9K
11:34 9,796.50 9,796.50 9,791.90 9,791.90 66.3K
11:35 9,792.40 9,793.60 9,792.40 9,793.60 284.6K
11:36 9,794.40 9,794.40 9,793.70 9,793.70 205.6K
11:37 9,791.00 9,791.80 9,791.00 9,791.80 261.8K
11:38 9,793.50 9,793.50 9,792.10 9,792.10 195.7K
11:39 9,792.00 9,792.00 9,791.60 9,791.60 108.1K
11:40 9,791.10 9,791.10 9,789.50 9,789.50 134.9K
11:41 9,788.70 9,789.70 9,788.70 9,789.70 75.3K
11:42 9,789.30 9,789.30 9,789.30 9,789.30 129.2K
11:43 9,790.00 9,790.00 9,785.90 9,785.90 98.7K
11:44 9,785.30 9,785.30 9,783.70 9,783.70 187.2K
11:45 9,782.60 9,782.60 9,781.80 9,781.80 94.8K
11:46 9,786.30 9,788.50 9,786.30 9,788.50 452.9K
11:47 9,790.90 9,790.90 9,789.00 9,789.00 196.3K
11:48 9,787.80 9,788.60 9,787.80 9,788.60 120.7K
11:49 9,786.20 9,786.20 9,785.20 9,785.20 83.8K
11:50 9,788.40 9,788.40 9,788.10 9,788.10 124.8K
11:51 9,790.00 9,790.00 9,787.90 9,787.90 93.8K
11:52 9,788.80 9,788.80 9,786.80 9,786.80 94.0K
11:53 9,787.40 9,787.40 9,785.30 9,785.30 100.3K
11:54 9,782.50 9,783.40 9,782.50 9,783.40 420.7K
11:55 9,783.30 9,784.30 9,783.30 9,784.30 61.1K
11:56 9,786.20 9,788.80 9,786.20 9,788.80 97.4K
11:57 9,790.50 9,790.50 9,787.10 9,787.10 123.3K
11:58 9,789.90 9,793.30 9,789.90 9,793.30 121.0K
11:59 9,793.40 9,793.40 9,791.10 9,791.10 104.9K
12:00 9,793.30 9,796.00 9,793.30 9,796.00 123.9K
12:01 9,795.10 9,795.10 9,793.10 9,793.10 56.8K
12:02 9,795.90 9,797.80 9,795.90 9,797.80 206.6K
12:03 9,799.30 9,800.40 9,799.30 9,800.40 58.9K
12:04 9,802.60 9,802.60 9,802.20 9,802.20 406.8K
12:05 9,804.40 9,804.40 9,803.80 9,803.80 268.6K
12:06 9,804.80 9,805.10 9,804.80 9,805.10 140.7K
12:07 9,806.50 9,806.50 9,805.70 9,805.70 68.0K
12:08 9,803.40 9,803.40 9,803.30 9,803.30 1,367.7K
12:09 9,801.50 9,801.50 9,800.30 9,800.30 110.4K
12:10 9,799.30 9,799.30 9,799.30 9,799.30 184.8K
12:11 9,800.00 9,800.00 9,792.60 9,792.60 848.1K
12:12 9,791.40 9,792.10 9,791.40 9,792.10 142.8K
12:13 9,793.30 9,794.50 9,793.30 9,794.50 138.0K
12:14 9,795.80 9,795.80 9,794.20 9,794.20 167.6K
12:15 9,794.60 9,796.50 9,794.60 9,796.50 97.3K
12:16 9,799.00 9,801.00 9,799.00 9,801.00 116.2K
12:17 9,802.70 9,802.70 9,802.00 9,802.00 208.8K
12:18 9,801.90 9,801.90 9,797.10 9,797.10 162.8K
12:19 9,801.30 9,801.30 9,801.20 9,801.20 68.5K
12:20 9,802.10 9,802.80 9,802.10 9,802.80 252.5K
12:21 9,802.90 9,802.90 9,799.20 9,799.20 134.9K
12:22 9,795.40 9,796.90 9,795.40 9,796.90 147.9K
12:23 9,796.90 9,796.90 9,792.40 9,792.40 138.3K
12:24 9,794.40 9,794.40 9,790.70 9,790.70 127.8K
12:25 9,790.20 9,790.20 9,787.70 9,787.70 137.4K
12:26 9,785.30 9,785.30 9,785.30 9,785.30 81.4K
12:27 9,784.10 9,786.40 9,784.10 9,786.40 98.5K
12:28 9,787.00 9,790.80 9,787.00 9,790.80 293.3K
12:29 9,791.60 9,792.90 9,791.60 9,792.90 44.3K
12:30 9,796.00 9,796.00 9,792.60 9,792.60 252.4K
12:31 9,792.50 9,792.50 9,792.50 9,792.50 47.9K
12:32 9,790.70 9,791.00 9,790.70 9,791.00 123.3K
12:33 9,792.20 9,793.60 9,792.20 9,793.60 91.4K
12:34 9,792.10 9,792.10 9,791.40 9,791.40 111.2K
12:35 9,791.00 9,791.10 9,791.00 9,791.10 67.9K
12:36 9,793.90 9,793.90 9,793.20 9,793.20 76.8K
12:37 9,792.00 9,792.00 9,789.30 9,789.30 97.5K
12:38 9,791.00 9,791.00 9,790.90 9,790.90 32.9K
12:39 9,787.80 9,789.40 9,787.80 9,789.40 51.3K
12:40 9,788.60 9,790.10 9,788.60 9,790.10 71.6K
12:41 9,789.20 9,789.20 9,785.50 9,785.50 94.6K
12:42 9,785.10 9,785.10 9,783.10 9,783.10 89.1K
12:43 9,783.30 9,784.50 9,783.30 9,784.50 62.4K
12:44 9,785.70 9,788.80 9,785.70 9,788.80 110.3K
12:45 9,790.80 9,791.30 9,790.80 9,791.30 81.2K
12:46 9,790.90 9,790.90 9,790.90 9,790.90 122.5K
12:47 9,794.70 9,794.70 9,793.90 9,793.90 152.6K
12:48 9,794.40 9,794.40 9,793.50 9,793.50 189.7K
12:49 9,793.50 9,794.00 9,793.50 9,794.00 59.3K
12:50 9,795.60 9,797.30 9,795.60 9,797.30 79.7K
12:51 9,799.00 9,799.00 9,797.20 9,797.20 155.9K
12:52 9,797.60 9,797.60 9,797.20 9,797.20 80.8K
12:53 9,796.40 9,796.40 9,792.20 9,792.20 186.6K
12:54 9,793.60 9,793.60 9,792.40 9,792.40 49.3K
12:55 9,793.40 9,794.80 9,793.40 9,794.80 75.8K
12:56 9,793.30 9,793.30 9,792.20 9,792.20 63.8K
12:57 9,793.80 9,793.80 9,793.20 9,793.20 64.1K
12:58 9,787.20 9,787.20 9,786.40 9,786.40 95.8K
12:59 9,787.00 9,787.40 9,787.00 9,787.40 93.3K
13:00 9,787.80 9,789.30 9,787.80 9,789.30 47.1K
13:01 9,789.60 9,789.60 9,784.70 9,784.70 21.3K
13:02 9,787.20 9,788.90 9,787.20 9,788.90 37.5K
13:03 9,786.80 9,787.40 9,786.80 9,787.40 26.8K
13:04 9,787.40 9,787.40 9,786.60 9,786.60 38.7K
13:05 9,786.50 9,786.50 9,785.90 9,785.90 36.5K
13:06 9,787.40 9,787.40 9,787.20 9,787.20 54.0K
13:07 9,788.50 9,790.70 9,788.50 9,790.70 74.2K
13:08 9,791.00 9,791.00 9,791.00 9,791.00 83.4K
13:09 9,792.30 9,792.80 9,792.30 9,792.80 114.8K
13:10 9,791.00 9,791.00 9,790.30 9,790.30 96.5K
13:11 9,790.70 9,793.10 9,790.70 9,793.10 45.4K
13:12 9,793.10 9,793.30 9,793.10 9,793.30 174.3K
13:13 9,793.70 9,793.70 9,793.10 9,793.10 105.7K
13:14 9,793.10 9,793.10 9,793.00 9,793.00 64.7K
13:15 9,793.20 9,793.20 9,791.90 9,791.90 129.3K
13:16 9,789.40 9,789.70 9,789.40 9,789.70 81.1K
13:17 9,789.90 9,789.90 9,789.00 9,789.00 60.6K
13:18 9,789.80 9,789.80 9,787.40 9,787.40 144.9K
13:19 9,786.60 9,786.60 9,786.60 9,786.60 123.6K
13:20 9,785.90 9,785.90 9,785.80 9,785.80 47.1K
13:21 9,786.50 9,788.20 9,786.50 9,788.20 60.2K
13:22 9,786.50 9,786.50 9,786.20 9,786.20 40.7K
13:23 9,785.10 9,785.10 9,784.90 9,784.90 40.7K
13:24 9,784.50 9,784.50 9,782.90 9,782.90 55.1K
13:25 9,783.00 9,783.00 9,782.60 9,782.60 65.6K
13:26 9,781.80 9,781.80 9,779.60 9,779.60 185.1K
13:27 9,780.10 9,780.10 9,778.80 9,778.80 49.9K
13:28 9,777.30 9,778.30 9,777.30 9,778.30 47.1K
13:29 9,777.00 9,779.10 9,777.00 9,779.10 86.0K
13:30 9,778.90 9,781.10 9,778.90 9,781.10 38.4K
13:31 9,780.40 9,782.20 9,780.40 9,782.20 45.6K
13:32 9,781.30 9,781.30 9,781.20 9,781.20 59.7K
13:33 9,781.80 9,782.50 9,781.80 9,782.50 59.4K
13:34 9,783.30 9,784.40 9,783.30 9,784.40 57.0K
13:35 9,784.20 9,784.20 9,784.10 9,784.10 43.5K
13:36 9,784.50 9,784.50 9,780.10 9,780.10 83.7K
13:37 9,780.90 9,781.20 9,780.90 9,781.20 56.4K
13:38 9,781.60 9,782.20 9,781.60 9,782.20 54.8K
13:39 9,783.90 9,783.90 9,783.50 9,783.50 54.2K
13:40 9,782.70 9,783.20 9,782.70 9,783.20 45.1K
13:41 9,783.70 9,783.70 9,783.10 9,783.10 67.0K
13:42 9,783.10 9,783.10 9,782.50 9,782.50 60.1K
13:43 9,780.20 9,780.20 9,779.40 9,779.40 76.4K
13:44 9,778.90 9,778.90 9,778.10 9,778.10 142.2K
13:45 9,778.50 9,778.90 9,778.50 9,778.90 884.5K
13:46 9,778.20 9,778.70 9,778.20 9,778.70 53.3K
13:47 9,777.60 9,777.60 9,776.80 9,776.80 53.1K
13:48 9,774.40 9,775.50 9,774.40 9,775.50 411.0K
13:49 9,777.90 9,777.90 9,776.50 9,776.50 216.5K
13:50 9,774.70 9,774.70 9,774.50 9,774.50 86.7K
13:51 9,774.30 9,774.30 9,772.10 9,772.10 53.1K
13:52 9,771.90 9,771.90 9,770.80 9,770.80 144.6K
13:53 9,769.10 9,769.40 9,769.10 9,769.40 133.4K
13:54 9,770.60 9,770.60 9,770.20 9,770.20 115.6K
13:55 9,768.90 9,769.50 9,768.90 9,769.50 131.2K
13:56 9,771.70 9,773.20 9,771.70 9,773.20 131.5K
13:57 9,774.20 9,775.40 9,774.20 9,775.40 69.6K
13:58 9,775.10 9,776.20 9,775.10 9,776.20 69.8K
13:59 9,776.10 9,776.10 9,775.00 9,775.00 122.6K
14:00 9,773.90 9,773.90 9,773.20 9,773.20 64.3K
14:01 9,774.50 9,774.60 9,774.50 9,774.60 48.4K
14:02 9,776.40 9,776.70 9,776.40 9,776.70 201.8K
14:03 9,777.20 9,780.70 9,777.20 9,780.70 156.9K
14:04 9,782.70 9,782.70 9,781.70 9,781.70 309.5K
14:05 9,781.30 9,786.40 9,781.30 9,786.40 59.9K
14:06 9,785.90 9,788.10 9,785.90 9,788.10 155.8K
14:07 9,789.10 9,789.50 9,789.10 9,789.50 44.1K
14:08 9,789.90 9,791.60 9,789.90 9,791.60 132.5K
14:09 9,794.30 9,795.20 9,794.30 9,795.20 50.0K
14:10 9,794.60 9,794.60 9,794.60 9,794.60 92.3K
14:11 9,795.30 9,795.80 9,795.30 9,795.80 66.5K
14:12 9,796.30 9,796.30 9,794.00 9,794.00 263.3K
14:13 9,793.90 9,794.50 9,793.90 9,794.50 114.5K
14:14 9,795.30 9,795.30 9,795.30 9,795.30 57.5K
14:15 9,794.00 9,794.00 9,791.90 9,791.90 66.5K
14:16 9,791.40 9,791.40 9,790.30 9,790.30 82.2K
14:17 9,790.80 9,793.50 9,790.80 9,793.50 112.5K
14:18 9,795.40 9,795.90 9,795.40 9,795.90 314.1K
14:19 9,802.20 9,802.20 9,800.50 9,800.50 214.3K
14:20 9,803.50 9,803.50 9,799.70 9,799.70 216.2K
14:21 9,800.60 9,800.60 9,799.60 9,799.60 129.8K
14:22 9,794.80 9,795.40 9,794.80 9,795.40 69.1K
14:23 9,794.00 9,794.00 9,791.80 9,791.80 126.0K
14:24 9,792.70 9,793.10 9,792.70 9,793.10 68.5K
14:25 9,792.90 9,792.90 9,792.60 9,792.60 1,781.4K
14:26 9,791.90 9,791.90 9,791.00 9,791.00 1,356.8K
14:27 9,791.30 9,791.30 9,789.70 9,789.70 66.6K
14:28 9,788.90 9,789.90 9,788.90 9,789.90 93.3K
14:29 9,787.20 9,787.50 9,787.20 9,787.50 264.2K
14:30 9,788.60 9,797.90 9,788.60 9,797.90 251.8K
14:31 9,805.20 9,809.30 9,805.20 9,809.30 572.1K
14:32 9,815.80 9,822.00 9,815.80 9,822.00 433.3K
14:33 9,821.20 9,827.50 9,821.20 9,827.50 193.3K
14:34 9,827.00 9,830.30 9,827.00 9,830.30 337.2K
14:35 9,828.30 9,828.30 9,819.40 9,819.40 387.1K
14:36 9,819.40 9,828.40 9,819.40 9,828.40 89.2K
14:37 9,829.60 9,830.40 9,829.60 9,830.40 491.9K
14:38 9,832.40 9,832.40 9,827.20 9,827.20 78.2K
14:39 9,826.40 9,826.40 9,824.70 9,824.70 672.4K
14:40 9,824.60 9,824.60 9,823.90 9,823.90 86.1K
14:41 9,821.00 9,821.50 9,821.00 9,821.50 243.2K
14:42 9,818.80 9,818.80 9,816.70 9,816.70 176.0K
14:43 9,818.60 9,819.40 9,818.60 9,819.40 41.8K
14:44 9,819.80 9,820.50 9,819.80 9,820.50 53.5K
14:45 9,822.30 9,823.40 9,822.30 9,823.40 77.1K
14:46 9,824.90 9,824.90 9,824.10 9,824.10 107.1K
14:47 9,825.60 9,826.30 9,825.60 9,826.30 70.0K
14:48 9,826.20 9,826.20 9,825.80 9,825.80 68.0K
14:49 9,822.90 9,828.20 9,822.90 9,828.20 81.2K
14:50 9,828.30 9,828.80 9,828.30 9,828.80 48.6K
14:51 9,828.80 9,829.80 9,828.80 9,829.80 58.8K
14:52 9,827.40 9,827.50 9,827.40 9,827.50 176.8K
14:53 9,827.10 9,827.10 9,826.60 9,826.60 179.0K
14:54 9,829.90 9,830.50 9,829.90 9,830.50 290.4K
14:55 9,829.70 9,829.70 9,828.80 9,828.80 124.2K
14:56 9,829.50 9,829.50 9,829.20 9,829.20 133.3K
14:57 9,826.80 9,826.80 9,825.90 9,825.90 331.7K
14:58 9,826.70 9,826.70 9,825.50 9,825.50 37.1K
14:59 9,826.10 9,827.90 9,826.10 9,827.90 80.4K
15:00 9,827.10 9,827.10 9,825.30 9,825.30 86.6K
15:01 9,825.80 9,827.10 9,825.80 9,827.10 81.6K
15:02 9,827.50 9,827.50 9,827.00 9,827.00 88.0K
15:03 9,828.10 9,828.10 9,827.90 9,827.90 82.7K
15:04 9,827.80 9,827.80 9,827.50 9,827.50 67.6K
15:05 9,821.90 9,821.90 9,819.60 9,819.60 229.8K
15:06 9,818.10 9,818.20 9,818.10 9,818.20 93.9K
15:07 9,817.20 9,817.70 9,817.20 9,817.70 104.3K
15:08 9,820.00 9,820.30 9,820.00 9,820.30 87.2K
15:09 9,820.10 9,820.70 9,820.10 9,820.70 95.3K
15:10 9,819.80 9,819.80 9,819.80 9,819.80 65.7K
15:11 9,820.00 9,820.00 9,818.10 9,818.10 209.9K
15:12 9,817.80 9,818.90 9,817.80 9,818.90 92.8K
15:13 9,817.90 9,817.90 9,817.80 9,817.80 171.9K
15:14 9,817.00 9,818.00 9,817.00 9,818.00 237.6K
15:15 9,818.60 9,818.60 9,817.40 9,817.40 149.0K
15:16 9,816.30 9,816.70 9,816.30 9,816.70 91.8K
15:17 9,816.20 9,816.20 9,814.80 9,814.80 227.3K
15:18 9,816.00 9,816.00 9,815.10 9,815.10 126.5K
15:19 9,814.90 9,814.90 9,811.90 9,811.90 558.8K
15:20 9,811.00 9,811.00 9,810.50 9,810.50 234.8K
15:21 9,812.20 9,812.20 9,808.60 9,808.60 106.8K
15:22 9,810.10 9,810.10 9,809.80 9,809.80 106.2K
15:23 9,807.70 9,808.40 9,807.70 9,808.40 188.8K
15:24 9,810.30 9,811.60 9,810.30 9,811.60 172.5K
15:25 9,814.90 9,814.90 9,814.90 9,814.90 169.6K
15:26 9,813.90 9,813.90 9,812.50 9,812.50 154.8K
15:27 9,813.80 9,816.90 9,813.80 9,816.90 147.0K
15:28 9,818.50 9,819.10 9,818.50 9,819.10 184.2K
15:29 9,818.20 9,818.30 9,818.20 9,818.30 170.1K
15:30 9,821.70 9,821.70 9,820.70 9,820.70 228.6K
15:31 9,818.30 9,819.40 9,818.30 9,819.40 57.7K
15:32 9,819.50 9,822.80 9,819.50 9,822.80 165.0K
15:33 9,818.20 9,819.00 9,818.20 9,819.00 85.3K
15:34 9,817.90 9,817.90 9,816.40 9,816.40 184.5K
15:35 9,817.10 9,817.10 9,814.80 9,814.80 133.4K
15:36 9,815.20 9,815.20 9,814.20 9,814.20 118.8K
15:37 9,812.80 9,817.40 9,812.80 9,817.40 181.4K
15:38 9,813.90 9,813.90 9,813.50 9,813.50 951.4K
15:39 9,813.00 9,813.00 9,812.00 9,812.00 123.8K
15:40 9,814.10 9,814.50 9,814.10 9,814.50 217.6K
15:41 9,812.80 9,816.40 9,812.80 9,816.40 151.3K
15:42 9,819.90 9,820.00 9,819.90 9,820.00 178.7K
15:43 9,820.40 9,820.80 9,820.40 9,820.80 126.2K
15:44 9,821.50 9,823.40 9,821.50 9,823.40 242.9K
15:45 9,820.40 9,820.40 9,819.10 9,819.10 162.3K
15:46 9,822.70 9,822.70 9,821.90 9,821.90 61.8K
15:47 9,822.90 9,822.90 9,822.50 9,822.50 160.1K
15:48 9,821.60 9,824.30 9,821.60 9,824.30 202.9K
15:49 9,823.00 9,823.00 9,819.90 9,819.90 190.8K
15:50 9,819.40 9,819.70 9,819.40 9,819.70 181.3K
15:51 9,820.40 9,820.40 9,818.30 9,818.30 196.7K
15:52 9,817.80 9,820.20 9,817.80 9,820.20 318.1K
15:53 9,820.30 9,820.30 9,820.00 9,820.00 137.4K
15:54 9,821.10 9,822.70 9,821.10 9,822.70 154.6K
15:55 9,820.40 9,820.40 9,817.70 9,817.70 232.3K
15:56 9,817.90 9,817.90 9,814.10 9,814.10 266.2K
15:57 9,815.30 9,815.40 9,815.30 9,815.40 486.6K
15:58 9,816.50 9,818.20 9,816.50 9,818.20 228.9K
15:59 9,813.70 9,814.00 9,813.70 9,814.00 533.8K
16:00 9,811.50 9,811.50 9,811.40 9,811.40 325.7K
16:01 9,811.40 9,811.40 9,811.40 9,811.40 0.0K
16:02 9,811.40 9,811.40 9,811.40 9,811.40 0.0K
16:03 9,811.40 9,811.40 9,811.40 9,811.40 0.0K
16:04 9,811.40 9,811.40 9,804.30 9,804.30 24,221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available