S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,804.30 9,808.40 9,804.30 9,808.40 434.0K
10:01 9,806.30 9,807.10 9,806.30 9,807.10 13.6K
10:02 9,807.30 9,809.40 9,807.30 9,809.40 83.1K
10:03 9,813.50 9,813.50 9,813.40 9,813.40 87.7K
10:04 9,815.40 9,816.60 9,815.40 9,816.60 281.7K
10:05 9,804.90 9,805.40 9,804.90 9,805.40 90.9K
10:06 9,804.00 9,804.00 9,803.10 9,803.10 277.5K
10:07 9,802.60 9,802.60 9,793.60 9,793.60 101.9K
10:08 9,796.20 9,796.20 9,792.70 9,792.70 661.2K
10:09 9,795.90 9,795.90 9,777.90 9,777.90 1,006.0K
10:10 9,778.50 9,785.40 9,778.50 9,785.40 234.5K
10:11 9,788.90 9,788.90 9,785.10 9,785.10 201.0K
10:12 9,782.50 9,784.00 9,782.50 9,784.00 206.8K
10:13 9,787.50 9,787.50 9,784.40 9,784.40 90.6K
10:14 9,784.40 9,790.20 9,784.40 9,790.20 100.5K
10:15 9,789.00 9,789.00 9,785.60 9,785.60 250.8K
10:16 9,787.20 9,789.00 9,787.20 9,789.00 65.4K
10:17 9,788.30 9,788.90 9,788.30 9,788.90 358.2K
10:18 9,795.10 9,795.10 9,791.20 9,791.20 125.8K
10:19 9,791.30 9,792.50 9,791.30 9,792.50 132.8K
10:20 9,792.10 9,792.10 9,789.60 9,789.60 98.0K
10:21 9,790.60 9,790.60 9,787.90 9,787.90 103.2K
10:22 9,788.10 9,788.10 9,785.90 9,785.90 70.7K
10:23 9,785.40 9,785.80 9,785.40 9,785.80 209.8K
10:24 9,785.40 9,785.40 9,783.90 9,783.90 287.5K
10:25 9,783.70 9,784.20 9,783.70 9,784.20 61.0K
10:26 9,782.90 9,783.90 9,782.90 9,783.90 46.7K
10:27 9,786.90 9,788.10 9,786.90 9,788.10 90.9K
10:28 9,789.10 9,789.10 9,786.40 9,786.40 95.3K
10:29 9,786.60 9,786.70 9,786.60 9,786.70 167.9K
10:30 9,783.90 9,787.80 9,783.90 9,787.80 384.7K
10:31 9,785.90 9,786.40 9,785.90 9,786.40 137.9K
10:32 9,788.10 9,788.90 9,788.10 9,788.90 46.1K
10:33 9,792.00 9,796.90 9,792.00 9,796.90 123.7K
10:34 9,796.80 9,796.80 9,788.50 9,788.50 61.2K
10:35 9,790.20 9,790.20 9,788.40 9,788.40 83.7K
10:36 9,785.90 9,785.90 9,785.30 9,785.30 205.6K
10:37 9,784.40 9,784.40 9,784.00 9,784.00 77.8K
10:38 9,783.80 9,783.90 9,783.80 9,783.90 70.5K
10:39 9,782.10 9,782.10 9,779.90 9,779.90 150.6K
10:40 9,779.10 9,779.10 9,778.80 9,778.80 159.1K
10:41 9,778.60 9,778.60 9,778.20 9,778.20 120.1K
10:42 9,777.20 9,781.90 9,777.20 9,781.90 86.0K
10:43 9,781.60 9,781.60 9,781.40 9,781.40 69.1K
10:44 9,779.70 9,779.70 9,776.80 9,776.80 77.8K
10:45 9,777.30 9,777.80 9,777.30 9,777.80 36.7K
10:46 9,775.90 9,783.00 9,775.90 9,783.00 106.5K
10:47 9,783.70 9,783.70 9,783.00 9,783.00 57.7K
10:48 9,787.40 9,787.40 9,787.10 9,787.10 153.2K
10:49 9,787.70 9,788.40 9,787.70 9,788.40 127.2K
10:50 9,789.20 9,789.20 9,788.50 9,788.50 191.0K
10:51 9,786.40 9,786.40 9,786.00 9,786.00 126.5K
10:52 9,783.00 9,783.50 9,783.00 9,783.50 44.7K
10:53 9,787.70 9,787.70 9,787.10 9,787.10 57.4K
10:54 9,788.60 9,789.90 9,788.60 9,789.90 96.8K
10:55 9,786.90 9,790.00 9,786.90 9,790.00 78.1K
10:56 9,790.10 9,790.10 9,789.20 9,789.20 69.2K
10:57 9,787.30 9,787.80 9,787.30 9,787.80 87.0K
10:58 9,788.10 9,791.70 9,788.10 9,791.70 59.5K
10:59 9,797.30 9,798.70 9,797.30 9,798.70 119.1K
11:00 9,795.30 9,795.30 9,794.80 9,794.80 94.4K
11:01 9,795.90 9,795.90 9,795.20 9,795.20 244.6K
11:02 9,792.30 9,792.30 9,789.60 9,789.60 115.6K
11:03 9,792.30 9,792.50 9,792.30 9,792.50 95.0K
11:04 9,795.10 9,795.10 9,794.80 9,794.80 95.0K
11:05 9,795.90 9,795.90 9,795.60 9,795.60 81.3K
11:06 9,797.90 9,798.20 9,797.90 9,798.20 60.2K
11:07 9,798.80 9,798.80 9,797.50 9,797.50 37.5K
11:08 9,799.80 9,801.60 9,799.80 9,801.60 1,157.1K
11:09 9,802.10 9,802.10 9,800.80 9,800.80 139.5K
11:10 9,803.50 9,803.50 9,800.90 9,800.90 58.5K
11:11 9,802.70 9,807.00 9,802.70 9,807.00 72.9K
11:12 9,805.00 9,805.00 9,804.60 9,804.60 50.6K
11:13 9,805.50 9,805.50 9,805.20 9,805.20 54.1K
11:14 9,803.70 9,803.70 9,803.70 9,803.70 47.1K
11:15 9,801.00 9,805.40 9,801.00 9,805.40 120.2K
11:16 9,804.40 9,804.40 9,803.90 9,803.90 60.2K
11:17 9,800.80 9,801.20 9,800.80 9,801.20 68.0K
11:18 9,801.40 9,801.40 9,801.00 9,801.00 265.1K
11:19 9,801.90 9,802.90 9,801.90 9,802.90 235.9K
11:20 9,802.80 9,802.80 9,799.40 9,799.40 195.0K
11:21 9,793.90 9,793.90 9,793.70 9,793.70 208.8K
11:22 9,796.10 9,798.10 9,796.10 9,798.10 29.2K
11:23 9,798.30 9,798.30 9,796.20 9,796.20 57.1K
11:24 9,794.80 9,794.80 9,793.10 9,793.10 71.5K
11:25 9,793.30 9,793.80 9,793.30 9,793.80 64.2K
11:26 9,794.90 9,794.90 9,794.00 9,794.00 192.2K
11:27 9,793.10 9,793.70 9,793.10 9,793.70 51.6K
11:28 9,794.40 9,794.40 9,794.30 9,794.30 45.1K
11:29 9,792.20 9,793.10 9,792.20 9,793.10 241.4K
11:30 9,791.10 9,791.10 9,789.90 9,789.90 70.2K
11:31 9,788.10 9,788.10 9,787.90 9,787.90 65.3K
11:32 9,786.70 9,786.70 9,786.70 9,786.70 51.2K
11:33 9,786.50 9,786.90 9,786.50 9,786.90 56.3K
11:34 9,789.80 9,789.90 9,789.80 9,789.90 107.2K
11:35 9,787.70 9,788.20 9,787.70 9,788.20 46.7K
11:36 9,791.00 9,792.20 9,791.00 9,792.20 78.0K
11:37 9,793.90 9,796.80 9,793.90 9,796.80 45.8K
11:38 9,798.70 9,800.10 9,798.70 9,800.10 460.7K
11:39 9,799.80 9,800.00 9,799.80 9,800.00 66.0K
11:40 9,798.60 9,798.60 9,798.10 9,798.10 40.0K
11:41 9,797.00 9,797.00 9,796.60 9,796.60 74.9K
11:42 9,796.70 9,796.70 9,795.60 9,795.60 24.2K
11:43 9,794.40 9,794.40 9,793.30 9,793.30 38.1K
11:44 9,792.80 9,792.80 9,792.60 9,792.60 84.8K
11:45 9,792.30 9,793.30 9,792.30 9,793.30 102.3K
11:46 9,793.90 9,793.90 9,791.00 9,791.00 48.0K
11:47 9,790.30 9,792.00 9,790.30 9,792.00 49.0K
11:48 9,790.80 9,790.80 9,790.00 9,790.00 63.0K
11:49 9,792.30 9,792.60 9,792.30 9,792.60 45.2K
11:50 9,792.80 9,792.80 9,791.80 9,791.80 26.3K
11:51 9,791.00 9,791.00 9,790.80 9,790.80 153.5K
11:52 9,790.30 9,790.30 9,787.10 9,787.10 132.4K
11:53 9,788.00 9,789.00 9,788.00 9,789.00 34.5K
11:54 9,789.50 9,789.50 9,789.00 9,789.00 18.7K
11:55 9,790.30 9,793.20 9,790.30 9,793.20 63.8K
11:56 9,795.40 9,795.40 9,794.80 9,794.80 251.7K
11:57 9,794.70 9,794.70 9,794.50 9,794.50 79.2K
11:58 9,792.60 9,792.70 9,792.60 9,792.70 106.9K
11:59 9,790.30 9,790.30 9,790.00 9,790.00 33.4K
12:00 9,789.20 9,789.20 9,785.80 9,785.80 93.9K
12:01 9,787.20 9,787.20 9,787.00 9,787.00 27.6K
12:02 9,791.10 9,791.10 9,790.80 9,790.80 146.0K
12:03 9,788.30 9,788.30 9,787.70 9,787.70 136.1K
12:04 9,787.50 9,787.50 9,786.60 9,786.60 36.1K
12:05 9,785.60 9,785.60 9,781.20 9,781.20 60.4K
12:06 9,783.10 9,783.10 9,783.00 9,783.00 78.6K
12:07 9,784.00 9,784.00 9,782.80 9,782.80 34.0K
12:08 9,782.40 9,782.40 9,780.60 9,780.60 147.0K
12:09 9,781.20 9,783.10 9,781.20 9,783.10 43.9K
12:10 9,784.30 9,787.80 9,784.30 9,787.80 103.7K
12:11 9,786.20 9,786.20 9,785.20 9,785.20 48.1K
12:12 9,784.90 9,784.90 9,784.40 9,784.40 78.0K
12:13 9,786.10 9,786.10 9,785.10 9,785.10 30.8K
12:14 9,785.70 9,789.70 9,785.70 9,789.70 86.7K
12:15 9,790.10 9,790.10 9,789.80 9,789.80 39.0K
12:16 9,791.70 9,791.80 9,791.70 9,791.80 29.1K
12:17 9,791.80 9,793.40 9,791.80 9,793.40 113.9K
12:18 9,793.50 9,793.50 9,793.10 9,793.10 33.8K
12:19 9,792.90 9,792.90 9,791.20 9,791.20 89.3K
12:20 9,789.50 9,789.50 9,787.90 9,787.90 75.7K
12:21 9,785.50 9,785.50 9,780.50 9,780.50 69.9K
12:22 9,777.20 9,780.80 9,777.20 9,780.80 127.3K
12:23 9,779.20 9,779.20 9,776.20 9,776.20 63.7K
12:24 9,777.70 9,777.70 9,775.10 9,775.10 47.7K
12:25 9,776.60 9,776.60 9,775.60 9,775.60 96.1K
12:26 9,775.20 9,775.20 9,768.80 9,768.80 105.2K
12:27 9,770.00 9,770.00 9,769.00 9,769.00 98.2K
12:28 9,767.60 9,767.60 9,766.10 9,766.10 51.6K
12:29 9,766.30 9,766.70 9,766.30 9,766.70 159.7K
12:30 9,770.90 9,770.90 9,768.50 9,768.50 150.6K
12:31 9,767.10 9,767.10 9,765.70 9,765.70 146.3K
12:32 9,761.80 9,763.50 9,761.80 9,763.50 39.1K
12:33 9,757.20 9,759.00 9,757.20 9,759.00 242.7K
12:34 9,758.50 9,758.50 9,758.10 9,758.10 76.7K
12:35 9,760.10 9,760.10 9,758.50 9,758.50 42.5K
12:36 9,760.20 9,760.20 9,755.40 9,755.40 105.5K
12:37 9,754.50 9,754.50 9,746.90 9,746.90 157.2K
12:38 9,748.80 9,748.80 9,745.90 9,745.90 62.7K
12:39 9,744.70 9,744.70 9,739.30 9,739.30 87.5K
12:40 9,737.50 9,739.70 9,737.50 9,739.70 87.5K
12:41 9,740.30 9,741.40 9,740.30 9,741.40 127.2K
12:42 9,745.00 9,745.00 9,744.60 9,744.60 91.6K
12:43 9,742.10 9,742.10 9,740.30 9,740.30 1,938.8K
12:44 9,740.80 9,740.80 9,738.50 9,738.50 70.6K
12:45 9,738.20 9,738.20 9,734.30 9,734.30 107.8K
12:46 9,733.60 9,733.60 9,731.40 9,731.40 139.5K
12:47 9,731.50 9,731.50 9,729.60 9,729.60 103.7K
12:48 9,730.60 9,731.60 9,730.60 9,731.60 87.7K
12:49 9,731.70 9,735.00 9,731.70 9,735.00 112.7K
12:50 9,734.20 9,737.50 9,734.20 9,737.50 259.1K
12:51 9,735.70 9,735.70 9,735.00 9,735.00 410.8K
12:52 9,734.40 9,734.40 9,732.80 9,732.80 194.0K
12:53 9,732.10 9,732.10 9,732.00 9,732.00 48.3K
12:54 9,731.70 9,736.10 9,731.70 9,736.10 53.1K
12:55 9,734.90 9,735.40 9,734.90 9,735.40 55.5K
12:56 9,737.30 9,738.40 9,737.30 9,738.40 43.7K
12:57 9,740.60 9,740.60 9,740.30 9,740.30 100.6K
12:58 9,741.30 9,741.30 9,739.20 9,739.20 63.8K
12:59 9,738.80 9,739.90 9,738.80 9,739.90 63.5K
13:00 9,737.80 9,741.00 9,737.80 9,741.00 88.0K
13:01 9,741.70 9,742.50 9,741.70 9,742.50 78.8K
13:02 9,740.70 9,742.80 9,740.70 9,742.80 103.4K
13:03 9,741.10 9,741.10 9,740.40 9,740.40 74.4K
13:04 9,740.00 9,744.40 9,740.00 9,744.40 65.6K
13:05 9,746.30 9,746.30 9,745.80 9,745.80 39.4K
13:06 9,746.20 9,746.40 9,746.20 9,746.40 35.5K
13:07 9,749.10 9,749.70 9,749.10 9,749.70 94.3K
13:08 9,748.20 9,748.20 9,745.80 9,745.80 47.9K
13:09 9,746.90 9,746.90 9,746.20 9,746.20 108.4K
13:10 9,749.00 9,749.00 9,747.50 9,747.50 46.5K
13:11 9,748.90 9,748.90 9,747.10 9,747.10 31.1K
13:12 9,747.60 9,747.60 9,745.80 9,745.80 44.9K
13:13 9,745.10 9,745.70 9,745.10 9,745.70 84.7K
13:14 9,746.50 9,746.50 9,746.40 9,746.40 105.9K
13:15 9,747.30 9,747.30 9,744.20 9,744.20 204.1K
13:16 9,742.30 9,742.70 9,742.30 9,742.70 80.3K
13:17 9,743.60 9,744.60 9,743.60 9,744.60 78.1K
13:18 9,745.10 9,745.10 9,744.30 9,744.30 214.4K
13:19 9,745.60 9,745.60 9,744.00 9,744.00 106.7K
13:20 9,744.00 9,745.10 9,744.00 9,745.10 57.0K
13:21 9,743.30 9,744.10 9,743.30 9,744.10 81.6K
13:22 9,744.90 9,746.10 9,744.90 9,746.10 34.1K
13:23 9,747.10 9,747.30 9,747.10 9,747.30 28.8K
13:24 9,747.30 9,751.80 9,747.30 9,751.80 175.4K
13:25 9,750.60 9,752.70 9,750.60 9,752.70 67.1K
13:26 9,752.40 9,752.40 9,751.00 9,751.00 45.1K
13:27 9,750.60 9,750.60 9,748.80 9,748.80 49.3K
13:28 9,747.10 9,748.80 9,747.10 9,748.80 36.7K
13:29 9,747.10 9,747.10 9,746.10 9,746.10 44.4K
13:30 9,745.20 9,745.60 9,745.20 9,745.60 62.8K
13:31 9,749.30 9,750.20 9,749.30 9,750.20 237.8K
13:32 9,755.90 9,755.90 9,754.40 9,754.40 56.6K
13:33 9,756.80 9,756.80 9,756.80 9,756.80 54.1K
13:34 9,756.30 9,756.30 9,755.00 9,755.00 68.1K
13:35 9,755.60 9,755.60 9,753.60 9,753.60 52.3K
13:36 9,753.20 9,753.30 9,753.20 9,753.30 31.3K
13:37 9,751.50 9,751.50 9,751.40 9,751.40 34.8K
13:38 9,753.00 9,756.30 9,753.00 9,756.30 55.9K
13:39 9,757.70 9,757.70 9,756.30 9,756.30 268.3K
13:40 9,754.20 9,755.50 9,754.20 9,755.50 46.5K
13:41 9,756.90 9,757.50 9,756.90 9,757.50 55.8K
13:42 9,757.00 9,757.00 9,754.70 9,754.70 23.6K
13:43 9,753.30 9,753.30 9,751.70 9,751.70 598.2K
13:44 9,751.80 9,751.80 9,751.40 9,751.40 66.1K
13:45 9,752.80 9,752.80 9,752.80 9,752.80 81.4K
13:46 9,752.30 9,752.30 9,750.30 9,750.30 168.1K
13:47 9,748.80 9,748.80 9,747.50 9,747.50 50.1K
13:48 9,746.50 9,747.50 9,746.50 9,747.50 108.2K
13:49 9,749.90 9,750.50 9,749.90 9,750.50 92.5K
13:50 9,748.40 9,748.40 9,748.30 9,748.30 41.5K
13:51 9,747.10 9,748.00 9,747.10 9,748.00 75.3K
13:52 9,752.20 9,752.20 9,752.00 9,752.00 103.1K
13:53 9,751.90 9,751.90 9,749.70 9,749.70 59.2K
13:54 9,748.60 9,749.70 9,748.60 9,749.70 167.2K
13:55 9,749.90 9,749.90 9,749.10 9,749.10 30.2K
13:56 9,748.90 9,748.90 9,747.50 9,747.50 117.6K
13:57 9,747.10 9,747.10 9,745.80 9,745.80 44.0K
13:58 9,746.20 9,746.20 9,743.90 9,743.90 41.8K
13:59 9,743.60 9,743.60 9,743.40 9,743.40 79.5K
14:00 9,743.00 9,743.00 9,742.60 9,742.60 69.9K
14:01 9,741.50 9,741.50 9,741.50 9,741.50 177.7K
14:02 9,741.10 9,741.20 9,741.10 9,741.20 105.1K
14:03 9,742.00 9,742.00 9,740.80 9,740.80 312.0K
14:04 9,741.00 9,743.00 9,741.00 9,743.00 37.0K
14:05 9,743.30 9,745.40 9,743.30 9,745.40 78.5K
14:06 9,747.60 9,748.00 9,747.60 9,748.00 70.1K
14:07 9,747.80 9,747.80 9,745.20 9,745.20 58.5K
14:08 9,744.60 9,746.50 9,744.60 9,746.50 219.9K
14:09 9,747.80 9,747.80 9,745.90 9,745.90 124.9K
14:10 9,745.60 9,745.70 9,745.60 9,745.70 117.0K
14:11 9,744.60 9,747.20 9,744.60 9,747.20 106.4K
14:12 9,747.50 9,748.10 9,747.50 9,748.10 112.7K
14:13 9,747.40 9,747.40 9,747.30 9,747.30 70.1K
14:14 9,748.00 9,749.20 9,748.00 9,749.20 47.9K
14:15 9,749.00 9,750.10 9,749.00 9,750.10 155.3K
14:16 9,753.50 9,755.60 9,753.50 9,755.60 69.4K
14:17 9,758.50 9,758.50 9,756.00 9,756.00 258.9K
14:18 9,754.20 9,757.40 9,754.20 9,757.40 105.6K
14:19 9,758.00 9,758.00 9,756.50 9,756.50 71.4K
14:20 9,754.40 9,754.40 9,750.80 9,750.80 150.1K
14:21 9,750.10 9,750.80 9,750.10 9,750.80 77.5K
14:22 9,750.80 9,750.80 9,749.20 9,749.20 47.4K
14:23 9,753.40 9,753.40 9,750.20 9,750.20 316.0K
14:24 9,747.60 9,749.20 9,747.60 9,749.20 93.7K
14:25 9,749.10 9,749.10 9,748.70 9,748.70 72.6K
14:26 9,749.20 9,749.60 9,749.20 9,749.60 151.2K
14:27 9,749.30 9,749.70 9,749.30 9,749.70 111.2K
14:28 9,750.80 9,750.80 9,747.80 9,747.80 59.5K
14:29 9,750.60 9,752.20 9,750.60 9,752.20 80.9K
14:30 9,753.70 9,753.70 9,751.00 9,751.00 69.6K
14:31 9,751.90 9,751.90 9,751.60 9,751.60 84.0K
14:32 9,752.50 9,752.50 9,749.70 9,749.70 58.6K
14:33 9,750.80 9,751.00 9,750.80 9,751.00 51.7K
14:34 9,751.30 9,751.30 9,750.40 9,750.40 36.8K
14:35 9,750.10 9,750.30 9,750.10 9,750.30 51.5K
14:36 9,749.50 9,750.90 9,749.50 9,750.90 55.7K
14:37 9,751.60 9,751.60 9,749.40 9,749.40 75.6K
14:38 9,747.50 9,747.50 9,746.00 9,746.00 134.0K
14:39 9,746.50 9,746.50 9,745.80 9,745.80 173.7K
14:40 9,744.60 9,746.20 9,744.60 9,746.20 81.9K
14:41 9,745.70 9,746.10 9,745.70 9,746.10 42.3K
14:42 9,746.80 9,746.80 9,746.60 9,746.60 61.3K
14:43 9,748.20 9,749.50 9,748.20 9,749.50 474.2K
14:44 9,746.60 9,746.60 9,746.60 9,746.60 45.3K
14:45 9,746.30 9,746.30 9,744.90 9,744.90 84.9K
14:46 9,745.20 9,746.00 9,745.20 9,746.00 106.0K
14:47 9,749.10 9,749.10 9,747.90 9,747.90 110.0K
14:48 9,748.10 9,749.10 9,748.10 9,749.10 263.5K
14:49 9,748.90 9,750.30 9,748.90 9,750.30 125.3K
14:50 9,749.80 9,750.50 9,749.80 9,750.50 31.4K
14:51 9,750.20 9,750.20 9,749.90 9,749.90 62.6K
14:52 9,749.50 9,750.30 9,749.50 9,750.30 96.2K
14:53 9,746.60 9,746.60 9,742.70 9,742.70 74.9K
14:54 9,741.50 9,741.50 9,740.20 9,740.20 60.2K
14:55 9,741.10 9,741.90 9,741.10 9,741.90 52.0K
14:56 9,742.00 9,743.80 9,742.00 9,743.80 87.3K
14:57 9,745.30 9,746.70 9,745.30 9,746.70 79.3K
14:58 9,746.50 9,746.50 9,743.30 9,743.30 76.8K
14:59 9,743.70 9,743.70 9,743.30 9,743.30 47.6K
15:00 9,743.20 9,743.20 9,741.80 9,741.80 74.1K
15:01 9,742.00 9,742.00 9,741.90 9,741.90 62.4K
15:02 9,742.10 9,742.60 9,742.10 9,742.60 47.2K
15:03 9,744.00 9,744.00 9,743.60 9,743.60 117.2K
15:04 9,743.10 9,743.10 9,742.50 9,742.50 121.3K
15:05 9,742.80 9,742.90 9,742.80 9,742.90 62.2K
15:06 9,741.60 9,741.60 9,739.70 9,739.70 70.3K
15:07 9,738.80 9,738.80 9,738.10 9,738.10 203.6K
15:08 9,737.40 9,737.40 9,736.60 9,736.60 76.7K
15:09 9,737.70 9,739.00 9,737.70 9,739.00 127.8K
15:10 9,740.20 9,740.40 9,740.20 9,740.40 105.7K
15:11 9,738.70 9,738.70 9,738.50 9,738.50 78.4K
15:12 9,740.30 9,741.00 9,740.30 9,741.00 46.7K
15:13 9,743.40 9,743.40 9,742.50 9,742.50 113.6K
15:14 9,745.10 9,745.10 9,744.70 9,744.70 110.5K
15:15 9,745.00 9,745.00 9,744.60 9,744.60 250.4K
15:16 9,745.70 9,745.70 9,743.20 9,743.20 70.5K
15:17 9,743.10 9,743.10 9,742.70 9,742.70 66.0K
15:18 9,742.90 9,743.50 9,742.90 9,743.50 76.8K
15:19 9,745.10 9,745.10 9,741.70 9,741.70 57.8K
15:20 9,740.40 9,740.40 9,739.80 9,739.80 83.3K
15:21 9,738.70 9,739.80 9,738.70 9,739.80 163.4K
15:22 9,739.00 9,739.10 9,739.00 9,739.10 115.5K
15:23 9,741.10 9,741.50 9,741.10 9,741.50 173.9K
15:24 9,740.70 9,742.30 9,740.70 9,742.30 118.7K
15:25 9,741.80 9,742.50 9,741.80 9,742.50 116.2K
15:26 9,743.00 9,743.00 9,742.80 9,742.80 119.7K
15:27 9,742.70 9,743.40 9,742.70 9,743.40 60.5K
15:28 9,742.80 9,743.80 9,742.80 9,743.80 169.0K
15:29 9,743.40 9,743.40 9,743.40 9,743.40 74.9K
15:30 9,743.70 9,744.40 9,743.70 9,744.40 164.2K
15:31 9,743.60 9,743.60 9,742.40 9,742.40 123.7K
15:32 9,745.20 9,745.20 9,744.00 9,744.00 122.1K
15:33 9,744.70 9,744.70 9,744.70 9,744.70 116.6K
15:34 9,743.10 9,743.10 9,742.40 9,742.40 128.6K
15:35 9,742.60 9,742.60 9,737.30 9,737.30 388.8K
15:36 9,737.90 9,737.90 9,736.90 9,736.90 113.7K
15:37 9,738.60 9,738.60 9,737.50 9,737.50 345.3K
15:38 9,738.50 9,741.00 9,738.50 9,741.00 134.4K
15:39 9,741.60 9,741.60 9,740.70 9,740.70 73.6K
15:40 9,741.60 9,741.80 9,741.60 9,741.80 284.8K
15:41 9,743.60 9,744.30 9,743.60 9,744.30 120.2K
15:42 9,742.00 9,742.00 9,741.90 9,741.90 138.5K
15:43 9,738.80 9,740.60 9,738.80 9,740.60 68.5K
15:44 9,743.20 9,745.20 9,743.20 9,745.20 270.9K
15:45 9,746.00 9,748.50 9,746.00 9,748.50 138.4K
15:46 9,750.50 9,750.50 9,748.80 9,748.80 162.4K
15:47 9,749.10 9,749.10 9,748.70 9,748.70 164.1K
15:48 9,748.20 9,748.70 9,748.20 9,748.70 172.8K
15:49 9,748.60 9,748.60 9,747.40 9,747.40 281.0K
15:50 9,748.80 9,748.80 9,746.50 9,746.50 374.9K
15:51 9,748.10 9,749.70 9,748.10 9,749.70 175.8K
15:52 9,749.30 9,750.50 9,749.30 9,750.50 267.5K
15:53 9,750.10 9,750.10 9,748.80 9,748.80 121.0K
15:54 9,748.90 9,748.90 9,747.90 9,747.90 153.3K
15:55 9,748.20 9,749.00 9,748.20 9,749.00 223.2K
15:56 9,748.30 9,748.60 9,748.30 9,748.60 149.4K
15:57 9,749.20 9,750.30 9,749.20 9,750.30 339.7K
15:58 9,751.10 9,751.10 9,747.10 9,747.10 318.7K
15:59 9,748.80 9,748.80 9,747.70 9,747.70 259.0K
16:00 9,742.50 9,742.50 9,742.00 9,742.00 291.5K
16:01 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
16:02 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
16:03 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
16:04 9,742.00 9,744.30 9,742.00 9,744.30 24,377.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available