S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,744.30 9,747.10 9,744.30 9,747.10 72,222.0K
10:01 9,745.40 9,745.80 9,745.40 9,745.80 29.2K
10:02 9,745.90 9,751.60 9,745.90 9,751.60 69.5K
10:03 9,750.50 9,755.80 9,750.50 9,755.80 29.0K
10:04 9,757.30 9,757.30 9,756.60 9,756.60 527.3K
10:05 9,771.30 9,771.30 9,770.40 9,770.40 80.6K
10:06 9,767.80 9,767.80 9,767.40 9,767.40 409.2K
10:07 9,775.30 9,775.30 9,773.90 9,773.90 53.9K
10:08 9,774.40 9,774.40 9,773.60 9,773.60 92.7K
10:09 9,788.90 9,788.90 9,783.60 9,783.60 1,258.5K
10:10 9,779.90 9,779.90 9,770.60 9,770.60 531.8K
10:11 9,769.40 9,769.40 9,766.70 9,766.70 155.4K
10:12 9,760.40 9,764.50 9,760.40 9,764.50 284.9K
10:13 9,759.30 9,760.00 9,759.30 9,760.00 76.6K
10:14 9,750.40 9,750.40 9,749.50 9,749.50 382.9K
10:15 9,753.30 9,753.30 9,751.90 9,751.90 222.0K
10:16 9,764.00 9,764.00 9,763.50 9,763.50 1,056.0K
10:17 9,765.00 9,765.00 9,763.90 9,763.90 68.9K
10:18 9,760.30 9,760.30 9,759.30 9,759.30 164.6K
10:19 9,757.50 9,758.30 9,757.50 9,758.30 74.9K
10:20 9,758.80 9,758.80 9,757.80 9,757.80 83.5K
10:21 9,753.80 9,755.90 9,753.80 9,755.90 133.1K
10:22 9,754.90 9,754.90 9,753.20 9,753.20 61.0K
10:23 9,755.10 9,758.20 9,755.10 9,758.20 109.1K
10:24 9,766.00 9,769.40 9,766.00 9,769.40 121.5K
10:25 9,770.90 9,771.40 9,770.90 9,771.40 46.8K
10:26 9,771.40 9,771.40 9,771.00 9,771.00 204.9K
10:27 9,773.10 9,774.10 9,773.10 9,774.10 72.3K
10:28 9,774.40 9,775.30 9,774.40 9,775.30 65.3K
10:29 9,773.20 9,775.70 9,773.20 9,775.70 125.0K
10:30 9,778.40 9,783.00 9,778.40 9,783.00 137.2K
10:31 9,784.30 9,787.50 9,784.30 9,787.50 82.4K
10:32 9,790.00 9,790.00 9,789.50 9,789.50 113.2K
10:33 9,789.20 9,789.20 9,781.70 9,781.70 68.5K
10:34 9,780.80 9,780.80 9,779.10 9,779.10 131.8K
10:35 9,778.30 9,778.30 9,778.20 9,778.20 144.3K
10:36 9,777.40 9,778.50 9,777.40 9,778.50 104.1K
10:37 9,776.30 9,777.60 9,776.30 9,777.60 161.5K
10:38 9,781.60 9,782.70 9,781.60 9,782.70 240.4K
10:39 9,783.40 9,783.40 9,782.30 9,782.30 67.0K
10:40 9,784.30 9,785.90 9,784.30 9,785.90 93.2K
10:41 9,785.80 9,785.80 9,784.20 9,784.20 79.2K
10:42 9,785.40 9,785.40 9,785.30 9,785.30 172.1K
10:43 9,785.90 9,786.00 9,785.90 9,786.00 201.2K
10:44 9,786.70 9,790.60 9,786.70 9,790.60 159.8K
10:45 9,790.90 9,792.70 9,790.90 9,792.70 110.2K
10:46 9,793.60 9,794.70 9,793.60 9,794.70 102.0K
10:47 9,793.00 9,793.00 9,792.20 9,792.20 59.6K
10:48 9,792.60 9,793.80 9,792.60 9,793.80 86.9K
10:49 9,795.60 9,795.60 9,791.80 9,791.80 165.5K
10:50 9,794.40 9,795.80 9,794.40 9,795.80 163.7K
10:51 9,797.30 9,797.30 9,796.90 9,796.90 185.3K
10:52 9,793.50 9,795.30 9,793.50 9,795.30 67.1K
10:53 9,794.80 9,796.50 9,794.80 9,796.50 140.2K
10:54 9,795.60 9,796.30 9,795.60 9,796.30 160.2K
10:55 9,794.80 9,795.80 9,794.80 9,795.80 115.5K
10:56 9,793.60 9,793.60 9,792.60 9,792.60 37.8K
10:57 9,792.90 9,793.10 9,792.90 9,793.10 36.3K
10:58 9,791.30 9,792.40 9,791.30 9,792.40 47.7K
10:59 9,793.10 9,793.10 9,791.40 9,791.40 54.3K
11:00 9,794.10 9,796.30 9,794.10 9,796.30 100.1K
11:01 9,796.80 9,796.80 9,795.00 9,795.00 139.8K
11:02 9,792.80 9,792.80 9,786.90 9,786.90 134.7K
11:03 9,789.00 9,789.50 9,789.00 9,789.50 151.4K
11:04 9,791.70 9,792.40 9,791.70 9,792.40 231.0K
11:05 9,795.60 9,796.20 9,795.60 9,796.20 127.0K
11:06 9,794.80 9,794.80 9,792.10 9,792.10 88.7K
11:07 9,791.00 9,793.40 9,791.00 9,793.40 141.3K
11:08 9,793.30 9,794.70 9,793.30 9,794.70 39.5K
11:09 9,792.50 9,792.50 9,790.70 9,790.70 114.3K
11:10 9,789.50 9,790.50 9,789.50 9,790.50 65.2K
11:11 9,788.30 9,789.30 9,788.30 9,789.30 196.0K
11:12 9,790.40 9,790.40 9,789.30 9,789.30 66.7K
11:13 9,789.20 9,791.30 9,789.20 9,791.30 256.6K
11:14 9,791.20 9,796.60 9,791.20 9,796.60 65.7K
11:15 9,797.20 9,797.20 9,794.40 9,794.40 65.4K
11:16 9,794.60 9,795.50 9,794.60 9,795.50 59.5K
11:17 9,792.40 9,796.60 9,792.40 9,796.60 313.8K
11:18 9,795.70 9,795.70 9,792.60 9,792.60 48.2K
11:19 9,793.70 9,794.10 9,793.70 9,794.10 71.5K
11:20 9,790.50 9,791.10 9,790.50 9,791.10 141.9K
11:21 9,791.20 9,791.20 9,790.70 9,790.70 84.4K
11:22 9,789.00 9,790.30 9,789.00 9,790.30 499.6K
11:23 9,790.60 9,790.60 9,788.70 9,788.70 145.3K
11:24 9,790.60 9,790.60 9,789.80 9,789.80 79.1K
11:25 9,792.00 9,792.10 9,792.00 9,792.10 83.7K
11:26 9,793.40 9,794.40 9,793.40 9,794.40 70.6K
11:27 9,789.50 9,791.30 9,789.50 9,791.30 459.1K
11:28 9,792.20 9,792.20 9,790.60 9,790.60 41.8K
11:29 9,791.10 9,792.80 9,791.10 9,792.80 114.6K
11:30 9,792.20 9,792.20 9,773.20 9,773.20 454.5K
11:31 9,773.20 9,773.20 9,756.00 9,756.00 522.4K
11:32 9,761.00 9,763.20 9,761.00 9,763.20 190.3K
11:33 9,764.00 9,766.90 9,764.00 9,766.90 71.9K
11:34 9,767.30 9,767.30 9,764.70 9,764.70 171.7K
11:35 9,764.90 9,764.90 9,764.40 9,764.40 390.8K
11:36 9,759.30 9,759.30 9,757.40 9,757.40 76.1K
11:37 9,759.70 9,760.10 9,759.70 9,760.10 77.8K
11:38 9,755.10 9,756.20 9,755.10 9,756.20 54.1K
11:39 9,757.50 9,758.10 9,757.50 9,758.10 106.1K
11:40 9,760.60 9,760.90 9,760.60 9,760.90 39.2K
11:41 9,762.30 9,762.30 9,761.70 9,761.70 52.6K
11:42 9,763.20 9,766.00 9,763.20 9,766.00 106.2K
11:43 9,768.60 9,768.60 9,768.60 9,768.60 73.5K
11:44 9,769.00 9,769.00 9,765.50 9,765.50 74.1K
11:45 9,763.30 9,763.30 9,762.50 9,762.50 89.8K
11:46 9,763.20 9,764.70 9,763.20 9,764.70 50.1K
11:47 9,766.20 9,766.90 9,766.20 9,766.90 112.3K
11:48 9,765.90 9,765.90 9,764.80 9,764.80 196.9K
11:49 9,764.40 9,764.40 9,760.10 9,760.10 246.9K
11:50 9,759.10 9,759.10 9,755.00 9,755.00 243.2K
11:51 9,754.50 9,756.30 9,754.50 9,756.30 51.6K
11:52 9,753.40 9,753.40 9,752.70 9,752.70 34.3K
11:53 9,752.50 9,752.50 9,752.30 9,752.30 42.3K
11:54 9,752.70 9,752.70 9,751.70 9,751.70 60.9K
11:55 9,750.70 9,750.70 9,750.60 9,750.60 66.0K
11:56 9,753.40 9,754.60 9,753.40 9,754.60 89.0K
11:57 9,753.60 9,754.60 9,753.60 9,754.60 83.5K
11:58 9,755.30 9,755.30 9,754.30 9,754.30 55.9K
11:59 9,756.80 9,757.00 9,756.80 9,757.00 54.1K
12:00 9,756.00 9,757.80 9,756.00 9,757.80 97.2K
12:01 9,755.30 9,755.30 9,754.90 9,754.90 119.6K
12:02 9,755.00 9,755.00 9,754.30 9,754.30 69.1K
12:03 9,751.80 9,751.80 9,750.30 9,750.30 91.6K
12:04 9,748.90 9,749.50 9,748.90 9,749.50 90.7K
12:05 9,750.80 9,750.80 9,750.40 9,750.40 41.3K
12:06 9,750.30 9,751.30 9,750.30 9,751.30 86.5K
12:07 9,750.80 9,750.80 9,750.40 9,750.40 49.8K
12:08 9,750.90 9,750.90 9,750.30 9,750.30 74.0K
12:09 9,749.20 9,749.30 9,749.20 9,749.30 147.8K
12:10 9,750.20 9,750.20 9,749.70 9,749.70 97.0K
12:11 9,750.10 9,750.90 9,750.10 9,750.90 72.4K
12:12 9,751.30 9,752.70 9,751.30 9,752.70 117.5K
12:13 9,752.90 9,754.40 9,752.90 9,754.40 48.7K
12:14 9,758.70 9,759.90 9,758.70 9,759.90 80.7K
12:15 9,760.00 9,761.60 9,760.00 9,761.60 135.0K
12:16 9,766.90 9,766.90 9,766.30 9,766.30 27.1K
12:17 9,767.20 9,767.20 9,762.30 9,762.30 147.0K
12:18 9,764.10 9,767.10 9,764.10 9,767.10 113.3K
12:19 9,766.40 9,766.40 9,765.10 9,765.10 69.1K
12:20 9,762.40 9,762.40 9,761.80 9,761.80 35.3K
12:21 9,760.50 9,760.50 9,760.30 9,760.30 39.4K
12:22 9,759.10 9,762.00 9,759.10 9,762.00 29.2K
12:23 9,762.30 9,762.30 9,761.60 9,761.60 28.9K
12:24 9,759.50 9,761.50 9,759.50 9,761.50 29.6K
12:25 9,760.80 9,760.80 9,759.10 9,759.10 56.0K
12:26 9,758.70 9,760.30 9,758.70 9,760.30 48.8K
12:27 9,761.40 9,763.30 9,761.40 9,763.30 63.2K
12:28 9,764.30 9,765.40 9,764.30 9,765.40 79.3K
12:29 9,761.30 9,761.80 9,761.30 9,761.80 45.2K
12:30 9,761.90 9,761.90 9,760.70 9,760.70 81.6K
12:31 9,759.00 9,761.80 9,759.00 9,761.80 51.8K
12:32 9,761.00 9,761.00 9,760.80 9,760.80 57.0K
12:33 9,761.30 9,762.10 9,761.30 9,762.10 30.0K
12:34 9,762.30 9,762.30 9,760.40 9,760.40 68.6K
12:35 9,761.50 9,762.20 9,761.50 9,762.20 134.2K
12:36 9,761.50 9,761.50 9,761.40 9,761.40 41.8K
12:37 9,761.80 9,761.80 9,761.20 9,761.20 153.6K
12:38 9,757.90 9,757.90 9,757.90 9,757.90 106.1K
12:39 9,760.00 9,760.00 9,758.30 9,758.30 37.5K
12:40 9,759.20 9,759.20 9,757.50 9,757.50 37.1K
12:41 9,757.80 9,757.80 9,756.40 9,756.40 70.4K
12:42 9,755.20 9,757.80 9,755.20 9,757.80 112.6K
12:43 9,756.10 9,756.10 9,755.50 9,755.50 57.5K
12:44 9,753.60 9,754.50 9,753.60 9,754.50 33.2K
12:45 9,755.80 9,755.80 9,755.10 9,755.10 64.0K
12:46 9,754.30 9,754.30 9,753.00 9,753.00 42.9K
12:47 9,750.50 9,750.50 9,748.50 9,748.50 67.1K
12:48 9,748.10 9,748.70 9,748.10 9,748.70 65.0K
12:49 9,749.20 9,749.20 9,748.60 9,748.60 33.7K
12:50 9,747.30 9,747.30 9,746.40 9,746.40 161.4K
12:51 9,742.30 9,745.50 9,742.30 9,745.50 102.5K
12:52 9,745.90 9,747.50 9,745.90 9,747.50 106.5K
12:53 9,745.70 9,748.00 9,745.70 9,748.00 103.7K
12:54 9,749.80 9,750.00 9,749.80 9,750.00 82.2K
12:55 9,749.30 9,749.70 9,749.30 9,749.70 67.3K
12:56 9,749.00 9,749.80 9,749.00 9,749.80 38.1K
12:57 9,752.20 9,752.20 9,752.20 9,752.20 72.3K
12:58 9,751.10 9,751.10 9,750.70 9,750.70 50.1K
12:59 9,751.60 9,751.60 9,750.60 9,750.60 45.1K
13:00 9,749.90 9,752.50 9,749.90 9,752.50 20.6K
13:01 9,751.40 9,752.80 9,751.40 9,752.80 64.9K
13:02 9,752.80 9,752.80 9,751.80 9,751.80 31.2K
13:03 9,751.50 9,751.50 9,751.30 9,751.30 178.6K
13:04 9,751.00 9,751.00 9,749.20 9,749.20 49.0K
13:05 9,748.40 9,748.40 9,748.10 9,748.10 157.5K
13:06 9,745.40 9,745.40 9,743.50 9,743.50 76.1K
13:07 9,741.60 9,741.70 9,741.60 9,741.70 83.3K
13:08 9,742.30 9,742.70 9,742.30 9,742.70 59.4K
13:09 9,739.30 9,739.30 9,736.40 9,736.40 89.8K
13:10 9,738.40 9,738.40 9,736.60 9,736.60 65.8K
13:11 9,734.80 9,734.80 9,734.80 9,734.80 45.0K
13:12 9,734.60 9,734.80 9,734.60 9,734.80 50.5K
13:13 9,735.40 9,735.40 9,735.20 9,735.20 51.8K
13:14 9,735.70 9,736.10 9,735.70 9,736.10 44.0K
13:15 9,736.70 9,737.10 9,736.70 9,737.10 21.8K
13:16 9,736.30 9,737.70 9,736.30 9,737.70 47.1K
13:17 9,737.50 9,737.50 9,735.50 9,735.50 28.6K
13:18 9,733.90 9,733.90 9,732.90 9,732.90 77.4K
13:19 9,733.30 9,733.30 9,733.00 9,733.00 69.1K
13:20 9,734.60 9,735.80 9,734.60 9,735.80 62.3K
13:21 9,736.60 9,736.60 9,735.80 9,735.80 34.5K
13:22 9,736.10 9,737.00 9,736.10 9,737.00 82.0K
13:23 9,736.10 9,736.10 9,735.00 9,735.00 38.0K
13:24 9,736.20 9,736.20 9,736.20 9,736.20 114.0K
13:25 9,735.40 9,735.90 9,735.40 9,735.90 351.4K
13:26 9,736.90 9,737.00 9,736.90 9,737.00 28.5K
13:27 9,736.90 9,736.90 9,736.40 9,736.40 49.2K
13:28 9,737.80 9,737.80 9,737.60 9,737.60 88.7K
13:29 9,738.90 9,739.30 9,738.90 9,739.30 23.6K
13:30 9,739.70 9,739.70 9,739.70 9,739.70 101.6K
13:31 9,738.90 9,739.60 9,738.90 9,739.60 301.6K
13:32 9,741.60 9,741.60 9,740.10 9,740.10 119.8K
13:33 9,741.40 9,742.50 9,741.40 9,742.50 40.3K
13:34 9,743.20 9,744.40 9,743.20 9,744.40 29.5K
13:35 9,744.10 9,744.10 9,744.10 9,744.10 44.4K
13:36 9,744.80 9,744.80 9,744.60 9,744.60 61.3K
13:37 9,747.50 9,747.80 9,747.50 9,747.80 49.5K
13:38 9,748.80 9,748.80 9,748.80 9,748.80 18.0K
13:39 9,749.90 9,751.30 9,749.90 9,751.30 226.1K
13:40 9,751.60 9,751.60 9,751.20 9,751.20 26.0K
13:41 9,752.00 9,752.60 9,752.00 9,752.60 116.0K
13:42 9,752.10 9,752.40 9,752.10 9,752.40 155.7K
13:43 9,752.80 9,754.30 9,752.80 9,754.30 29.1K
13:44 9,754.60 9,755.50 9,754.60 9,755.50 199.3K
13:45 9,755.60 9,755.60 9,754.60 9,754.60 233.1K
13:46 9,755.00 9,755.00 9,754.20 9,754.20 318.7K
13:47 9,752.60 9,754.20 9,752.60 9,754.20 464.7K
13:48 9,756.90 9,757.00 9,756.90 9,757.00 178.0K
13:49 9,758.30 9,759.70 9,758.30 9,759.70 119.1K
13:50 9,760.80 9,760.80 9,759.40 9,759.40 55.1K
13:51 9,759.40 9,759.40 9,757.50 9,757.50 52.3K
13:52 9,758.30 9,758.40 9,758.30 9,758.40 50.8K
13:53 9,758.60 9,758.80 9,758.60 9,758.80 24.7K
13:54 9,758.50 9,760.50 9,758.50 9,760.50 71.3K
13:55 9,760.40 9,760.40 9,759.80 9,759.80 43.2K
13:56 9,759.60 9,759.60 9,759.30 9,759.30 31.0K
13:57 9,759.10 9,759.30 9,759.10 9,759.30 34.2K
13:58 9,760.50 9,760.50 9,760.40 9,760.40 48.8K
13:59 9,760.10 9,760.10 9,759.80 9,759.80 55.2K
14:00 9,759.80 9,761.20 9,759.80 9,761.20 85.5K
14:01 9,760.70 9,760.90 9,760.70 9,760.90 93.4K
14:02 9,760.50 9,763.30 9,760.50 9,763.30 106.5K
14:03 9,762.50 9,762.50 9,762.00 9,762.00 51.2K
14:04 9,760.70 9,761.90 9,760.70 9,761.90 42.3K
14:05 9,761.80 9,761.80 9,761.50 9,761.50 82.5K
14:06 9,761.90 9,761.90 9,761.60 9,761.60 135.8K
14:07 9,759.30 9,759.60 9,759.30 9,759.60 104.2K
14:08 9,756.80 9,758.10 9,756.80 9,758.10 92.2K
14:09 9,757.80 9,757.80 9,757.30 9,757.30 45.4K
14:10 9,757.60 9,757.60 9,756.30 9,756.30 110.8K
14:11 9,757.20 9,757.20 9,757.10 9,757.10 107.8K
14:12 9,756.60 9,756.60 9,756.60 9,756.60 121.4K
14:13 9,753.80 9,756.10 9,753.80 9,756.10 72.0K
14:14 9,754.30 9,754.70 9,754.30 9,754.70 177.2K
14:15 9,754.10 9,754.10 9,753.80 9,753.80 34.7K
14:16 9,755.20 9,755.30 9,755.20 9,755.30 86.7K
14:17 9,754.40 9,754.40 9,754.20 9,754.20 45.9K
14:18 9,755.30 9,755.90 9,755.30 9,755.90 32.8K
14:19 9,755.80 9,756.20 9,755.80 9,756.20 79.6K
14:20 9,755.80 9,756.40 9,755.80 9,756.40 93.8K
14:21 9,756.10 9,756.10 9,756.10 9,756.10 64.3K
14:22 9,754.60 9,756.30 9,754.60 9,756.30 55.7K
14:23 9,755.50 9,756.20 9,755.50 9,756.20 227.2K
14:24 9,758.40 9,758.40 9,757.40 9,757.40 85.8K
14:25 9,756.30 9,756.30 9,755.30 9,755.30 63.1K
14:26 9,756.00 9,758.60 9,756.00 9,758.60 114.7K
14:27 9,757.20 9,757.20 9,756.40 9,756.40 86.8K
14:28 9,755.80 9,756.30 9,755.80 9,756.30 81.7K
14:29 9,756.00 9,756.00 9,754.60 9,754.60 76.9K
14:30 9,753.30 9,754.00 9,753.30 9,754.00 46.2K
14:31 9,751.50 9,751.50 9,749.80 9,749.80 140.5K
14:32 9,748.80 9,748.80 9,748.50 9,748.50 206.4K
14:33 9,745.80 9,745.80 9,744.30 9,744.30 164.0K
14:34 9,744.60 9,745.20 9,744.60 9,745.20 53.8K
14:35 9,744.20 9,744.20 9,743.90 9,743.90 59.6K
14:36 9,743.30 9,743.30 9,740.20 9,740.20 42.8K
14:37 9,741.60 9,741.60 9,740.50 9,740.50 52.7K
14:38 9,739.20 9,739.20 9,737.90 9,737.90 57.4K
14:39 9,736.80 9,736.80 9,736.30 9,736.30 211.7K
14:40 9,735.70 9,736.20 9,735.70 9,736.20 24.5K
14:41 9,737.40 9,737.40 9,736.60 9,736.60 39.8K
14:42 9,737.00 9,737.00 9,735.70 9,735.70 124.7K
14:43 9,733.70 9,734.30 9,733.70 9,734.30 82.3K
14:44 9,733.80 9,733.80 9,732.60 9,732.60 127.5K
14:45 9,733.20 9,733.20 9,733.10 9,733.10 43.5K
14:46 9,733.50 9,733.50 9,732.50 9,732.50 80.1K
14:47 9,733.30 9,733.50 9,733.30 9,733.50 109.1K
14:48 9,733.40 9,734.10 9,733.40 9,734.10 93.6K
14:49 9,731.10 9,732.50 9,731.10 9,732.50 214.8K
14:50 9,733.70 9,733.90 9,733.70 9,733.90 32.3K
14:51 9,734.50 9,736.90 9,734.50 9,736.90 63.7K
14:52 9,736.60 9,738.40 9,736.60 9,738.40 59.0K
14:53 9,738.90 9,742.60 9,738.90 9,742.60 112.3K
14:54 9,742.50 9,742.60 9,742.50 9,742.60 181.7K
14:55 9,742.00 9,742.00 9,741.90 9,741.90 76.8K
14:56 9,740.80 9,741.20 9,740.80 9,741.20 136.6K
14:57 9,739.20 9,739.20 9,738.60 9,738.60 79.3K
14:58 9,739.60 9,739.60 9,739.20 9,739.20 59.8K
14:59 9,739.20 9,741.20 9,739.20 9,741.20 106.8K
15:00 9,741.20 9,743.90 9,741.20 9,743.90 96.0K
15:01 9,744.50 9,744.60 9,744.50 9,744.60 50.8K
15:02 9,746.40 9,746.40 9,746.40 9,746.40 97.3K
15:03 9,745.50 9,746.30 9,745.50 9,746.30 137.9K
15:04 9,745.70 9,746.10 9,745.70 9,746.10 46.7K
15:05 9,745.70 9,745.70 9,745.70 9,745.70 136.8K
15:06 9,746.80 9,746.80 9,745.20 9,745.20 74.5K
15:07 9,745.70 9,745.70 9,745.00 9,745.00 94.5K
15:08 9,745.20 9,745.20 9,744.20 9,744.20 54.8K
15:09 9,745.00 9,745.50 9,745.00 9,745.50 105.2K
15:10 9,745.40 9,745.40 9,742.10 9,742.10 82.9K
15:11 9,741.20 9,741.20 9,740.30 9,740.30 55.4K
15:12 9,740.20 9,740.20 9,739.90 9,739.90 104.4K
15:13 9,741.40 9,741.40 9,740.20 9,740.20 75.8K
15:14 9,740.20 9,740.20 9,740.20 9,740.20 129.9K
15:15 9,738.00 9,738.00 9,737.90 9,737.90 58.4K
15:16 9,738.80 9,739.90 9,738.80 9,739.90 85.6K
15:17 9,740.20 9,740.20 9,738.30 9,738.30 54.6K
15:18 9,738.10 9,738.10 9,737.60 9,737.60 48.4K
15:19 9,736.80 9,738.50 9,736.80 9,738.50 100.9K
15:20 9,738.30 9,738.70 9,738.30 9,738.70 42.9K
15:21 9,737.70 9,738.10 9,737.70 9,738.10 47.1K
15:22 9,738.40 9,738.40 9,738.40 9,738.40 69.5K
15:23 9,738.50 9,738.50 9,736.60 9,736.60 80.7K
15:24 9,736.30 9,736.30 9,735.60 9,735.60 84.7K
15:25 9,735.40 9,737.60 9,735.40 9,737.60 178.9K
15:26 9,738.10 9,738.40 9,738.10 9,738.40 105.6K
15:27 9,737.10 9,737.50 9,737.10 9,737.50 43.0K
15:28 9,737.70 9,740.90 9,737.70 9,740.90 196.6K
15:29 9,742.90 9,743.10 9,742.90 9,743.10 103.9K
15:30 9,742.60 9,742.60 9,741.80 9,741.80 983.3K
15:31 9,741.40 9,741.60 9,741.40 9,741.60 809.5K
15:32 9,741.10 9,745.60 9,741.10 9,745.60 369.4K
15:33 9,747.40 9,747.60 9,747.40 9,747.60 164.7K
15:34 9,746.60 9,746.60 9,746.30 9,746.30 320.3K
15:35 9,746.40 9,746.70 9,746.40 9,746.70 142.3K
15:36 9,747.20 9,747.20 9,746.40 9,746.40 112.8K
15:37 9,746.40 9,746.40 9,746.30 9,746.30 166.5K
15:38 9,746.30 9,747.10 9,746.30 9,747.10 74.9K
15:39 9,746.80 9,747.70 9,746.80 9,747.70 88.0K
15:40 9,747.70 9,747.70 9,745.90 9,745.90 383.7K
15:41 9,745.80 9,745.80 9,745.00 9,745.00 215.7K
15:42 9,746.00 9,746.00 9,745.00 9,745.00 316.7K
15:43 9,744.50 9,744.50 9,743.20 9,743.20 226.5K
15:44 9,743.40 9,744.40 9,743.40 9,744.40 250.2K
15:45 9,744.90 9,746.00 9,744.90 9,746.00 142.0K
15:46 9,745.90 9,749.80 9,745.90 9,749.80 166.1K
15:47 9,751.30 9,751.30 9,750.40 9,750.40 108.5K
15:48 9,750.40 9,750.40 9,750.40 9,750.40 223.3K
15:49 9,750.40 9,750.40 9,750.30 9,750.30 164.3K
15:50 9,749.60 9,750.30 9,749.60 9,750.30 211.1K
15:51 9,750.50 9,751.80 9,750.50 9,751.80 162.9K
15:52 9,752.00 9,752.30 9,752.00 9,752.30 235.1K
15:53 9,753.00 9,753.00 9,751.90 9,751.90 128.6K
15:54 9,753.00 9,753.90 9,753.00 9,753.90 314.7K
15:55 9,753.30 9,753.50 9,753.30 9,753.50 204.4K
15:56 9,753.70 9,753.70 9,752.90 9,752.90 296.9K
15:57 9,752.50 9,753.00 9,752.50 9,753.00 293.7K
15:58 9,752.00 9,752.00 9,751.60 9,751.60 372.0K
15:59 9,752.60 9,752.60 9,750.30 9,750.30 278.7K
16:00 9,748.80 9,748.80 9,748.30 9,748.30 196.1K
16:01 9,748.30 9,748.30 9,748.30 9,748.30 0.0K
16:02 9,748.30 9,748.30 9,748.30 9,748.30 0.0K
16:03 9,748.30 9,748.30 9,748.30 9,748.30 0.0K
16:04 9,748.30 9,751.80 9,748.30 9,751.80 21,407.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available