S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,783.90 9,783.90 9,781.60 9,781.60 489.2K
10:01 9,781.70 9,782.90 9,781.70 9,782.90 61.6K
10:02 9,784.60 9,784.60 9,775.00 9,775.00 84.2K
10:03 9,775.00 9,780.50 9,775.00 9,780.50 57.0K
10:04 9,784.70 9,784.70 9,783.90 9,783.90 471.9K
10:05 9,787.20 9,787.20 9,782.00 9,782.00 90.5K
10:06 9,783.40 9,784.20 9,783.40 9,784.20 249.6K
10:07 9,787.60 9,789.90 9,787.60 9,789.90 98.6K
10:08 9,788.10 9,789.80 9,788.10 9,789.80 69.9K
10:09 9,788.80 9,790.50 9,788.80 9,790.50 640.6K
10:10 9,789.10 9,789.10 9,788.50 9,788.50 196.3K
10:11 9,790.60 9,794.00 9,790.60 9,794.00 121.0K
10:12 9,794.40 9,795.60 9,794.40 9,795.60 104.0K
10:13 9,794.00 9,794.20 9,794.00 9,794.20 152.1K
10:14 9,797.90 9,800.70 9,797.90 9,800.70 277.5K
10:15 9,800.30 9,800.30 9,800.20 9,800.20 132.8K
10:16 9,798.70 9,801.40 9,798.70 9,801.40 63.5K
10:17 9,795.80 9,799.60 9,795.80 9,799.60 173.9K
10:18 9,803.30 9,803.40 9,803.30 9,803.40 100.0K
10:19 9,806.70 9,806.70 9,806.40 9,806.40 128.3K
10:20 9,808.70 9,811.50 9,808.70 9,811.50 173.4K
10:21 9,812.30 9,812.30 9,811.70 9,811.70 118.8K
10:22 9,810.80 9,812.60 9,810.80 9,812.60 124.9K
10:23 9,814.20 9,814.50 9,814.20 9,814.50 96.9K
10:24 9,815.20 9,818.60 9,815.20 9,818.60 122.3K
10:25 9,817.20 9,817.20 9,815.00 9,815.00 94.4K
10:26 9,814.70 9,814.70 9,809.50 9,809.50 70.0K
10:27 9,810.00 9,810.40 9,810.00 9,810.40 55.4K
10:28 9,810.80 9,810.80 9,809.90 9,809.90 47.6K
10:29 9,808.90 9,808.90 9,805.80 9,805.80 128.7K
10:30 9,812.10 9,816.80 9,812.10 9,816.80 162.0K
10:31 9,816.50 9,817.50 9,816.50 9,817.50 180.6K
10:32 9,819.80 9,820.80 9,819.80 9,820.80 266.5K
10:33 9,824.00 9,824.00 9,820.00 9,820.00 146.0K
10:34 9,820.30 9,830.90 9,820.30 9,830.90 206.1K
10:35 9,832.20 9,832.20 9,829.40 9,829.40 251.9K
10:36 9,828.70 9,829.20 9,828.70 9,829.20 145.1K
10:37 9,826.60 9,826.90 9,826.60 9,826.90 59.0K
10:38 9,825.30 9,825.30 9,823.00 9,823.00 38.0K
10:39 9,823.50 9,823.50 9,822.30 9,822.30 109.6K
10:40 9,825.70 9,825.70 9,822.70 9,822.70 124.4K
10:41 9,821.70 9,823.80 9,821.70 9,823.80 57.0K
10:42 9,819.70 9,819.70 9,817.80 9,817.80 83.0K
10:43 9,820.90 9,825.10 9,820.90 9,825.10 405.4K
10:44 9,827.80 9,827.80 9,826.00 9,826.00 167.9K
10:45 9,828.20 9,828.20 9,825.70 9,825.70 50.4K
10:46 9,829.70 9,829.70 9,828.50 9,828.50 119.6K
10:47 9,833.30 9,833.80 9,833.30 9,833.80 47.3K
10:48 9,836.80 9,838.60 9,836.80 9,838.60 171.4K
10:49 9,843.30 9,843.30 9,839.70 9,839.70 115.3K
10:50 9,840.60 9,841.20 9,840.60 9,841.20 159.1K
10:51 9,840.90 9,841.00 9,840.90 9,841.00 69.4K
10:52 9,842.30 9,842.30 9,840.30 9,840.30 111.3K
10:53 9,838.80 9,841.00 9,838.80 9,841.00 77.2K
10:54 9,843.10 9,843.10 9,840.60 9,840.60 90.2K
10:55 9,842.20 9,842.30 9,842.20 9,842.30 80.1K
10:56 9,841.20 9,841.20 9,841.20 9,841.20 129.0K
10:57 9,843.80 9,843.80 9,841.70 9,841.70 37.1K
10:58 9,840.10 9,845.50 9,840.10 9,845.50 172.2K
10:59 9,843.40 9,847.10 9,843.40 9,847.10 227.3K
11:00 9,847.70 9,849.30 9,847.70 9,849.30 237.7K
11:01 9,854.50 9,854.50 9,853.70 9,853.70 109.9K
11:02 9,852.20 9,852.20 9,852.10 9,852.10 105.9K
11:03 9,849.90 9,853.00 9,849.90 9,853.00 134.7K
11:04 9,857.30 9,857.60 9,857.30 9,857.60 55.4K
11:05 9,859.70 9,862.90 9,859.70 9,862.90 124.5K
11:06 9,866.10 9,870.50 9,866.10 9,870.50 193.3K
11:07 9,870.30 9,870.30 9,867.30 9,867.30 226.0K
11:08 9,867.60 9,867.60 9,867.20 9,867.20 77.0K
11:09 9,866.60 9,868.60 9,866.60 9,868.60 62.7K
11:10 9,867.90 9,867.90 9,866.50 9,866.50 91.1K
11:11 9,871.90 9,871.90 9,869.70 9,869.70 137.3K
11:12 9,868.70 9,868.70 9,867.60 9,867.60 66.3K
11:13 9,869.10 9,870.80 9,869.10 9,870.80 38.2K
11:14 9,868.60 9,869.60 9,868.60 9,869.60 124.7K
11:15 9,870.80 9,875.20 9,870.80 9,875.20 68.5K
11:16 9,875.20 9,875.20 9,873.60 9,873.60 85.6K
11:17 9,872.90 9,875.00 9,872.90 9,875.00 83.4K
11:18 9,877.30 9,878.60 9,877.30 9,878.60 191.8K
11:19 9,878.40 9,878.50 9,878.40 9,878.50 72.3K
11:20 9,877.00 9,878.00 9,877.00 9,878.00 73.7K
11:21 9,875.70 9,875.90 9,875.70 9,875.90 125.9K
11:22 9,876.00 9,878.80 9,876.00 9,878.80 42.4K
11:23 9,877.50 9,880.30 9,877.50 9,880.30 62.2K
11:24 9,876.70 9,876.70 9,876.50 9,876.50 79.1K
11:25 9,876.20 9,876.20 9,875.30 9,875.30 78.9K
11:26 9,873.80 9,873.80 9,872.70 9,872.70 89.2K
11:27 9,869.20 9,872.50 9,869.20 9,872.50 51.7K
11:28 9,872.50 9,874.10 9,872.50 9,874.10 282.2K
11:29 9,873.80 9,873.80 9,873.00 9,873.00 164.2K
11:30 9,873.20 9,873.20 9,872.50 9,872.50 119.0K
11:31 9,870.40 9,874.80 9,870.40 9,874.80 98.9K
11:32 9,876.20 9,876.20 9,875.50 9,875.50 120.4K
11:33 9,875.10 9,876.20 9,875.10 9,876.20 61.8K
11:34 9,877.70 9,877.70 9,877.30 9,877.30 56.4K
11:35 9,875.20 9,875.20 9,867.90 9,867.90 54.9K
11:36 9,865.80 9,865.80 9,865.80 9,865.80 589.0K
11:37 9,863.10 9,863.10 9,862.30 9,862.30 134.3K
11:38 9,861.60 9,861.60 9,861.30 9,861.30 65.2K
11:39 9,857.70 9,861.60 9,857.70 9,861.60 115.8K
11:40 9,868.70 9,873.50 9,868.70 9,873.50 194.9K
11:41 9,878.60 9,881.80 9,878.60 9,881.80 302.8K
11:42 9,878.60 9,878.60 9,878.40 9,878.40 194.1K
11:43 9,880.00 9,880.00 9,879.60 9,879.60 41.4K
11:44 9,878.10 9,879.00 9,878.10 9,879.00 53.2K
11:45 9,878.90 9,879.20 9,878.90 9,879.20 58.8K
11:46 9,880.60 9,885.90 9,880.60 9,885.90 149.5K
11:47 9,886.90 9,889.70 9,886.90 9,889.70 365.9K
11:48 9,887.50 9,887.50 9,886.20 9,886.20 103.2K
11:49 9,886.30 9,886.30 9,885.90 9,885.90 44.8K
11:50 9,882.90 9,883.00 9,882.90 9,883.00 66.7K
11:51 9,883.20 9,884.30 9,883.20 9,884.30 199.7K
11:52 9,880.70 9,884.50 9,880.70 9,884.50 296.5K
11:53 9,883.50 9,884.60 9,883.50 9,884.60 40.0K
11:54 9,886.20 9,887.80 9,886.20 9,887.80 270.2K
11:55 9,887.80 9,889.50 9,887.80 9,889.50 82.5K
11:56 9,889.60 9,891.40 9,889.60 9,891.40 132.5K
11:57 9,894.20 9,894.20 9,891.50 9,891.50 150.2K
11:58 9,890.90 9,893.00 9,890.90 9,893.00 200.5K
11:59 9,894.40 9,895.00 9,894.40 9,895.00 99.4K
12:00 9,894.80 9,896.90 9,894.80 9,896.90 76.8K
12:01 9,894.10 9,894.50 9,894.10 9,894.50 115.6K
12:02 9,893.60 9,897.70 9,893.60 9,897.70 144.3K
12:03 9,896.20 9,896.20 9,896.20 9,896.20 71.9K
12:04 9,893.80 9,895.70 9,893.80 9,895.70 82.5K
12:05 9,897.50 9,899.30 9,897.50 9,899.30 89.1K
12:06 9,900.30 9,900.30 9,898.30 9,898.30 65.2K
12:07 9,897.80 9,899.10 9,897.80 9,899.10 82.8K
12:08 9,899.00 9,899.20 9,899.00 9,899.20 76.3K
12:09 9,900.40 9,902.50 9,900.40 9,902.50 172.3K
12:10 9,901.80 9,901.80 9,898.20 9,898.20 103.9K
12:11 9,896.30 9,896.30 9,896.00 9,896.00 110.5K
12:12 9,897.10 9,898.90 9,897.10 9,898.90 36.7K
12:13 9,901.30 9,902.30 9,901.30 9,902.30 84.7K
12:14 9,899.30 9,899.30 9,897.40 9,897.40 64.0K
12:15 9,893.50 9,893.50 9,893.30 9,893.30 73.8K
12:16 9,889.70 9,889.70 9,885.70 9,885.70 102.4K
12:17 9,885.70 9,885.70 9,885.60 9,885.60 62.4K
12:18 9,884.70 9,886.20 9,884.70 9,886.20 149.4K
12:19 9,889.30 9,889.30 9,885.70 9,885.70 68.9K
12:20 9,887.70 9,888.10 9,887.70 9,888.10 30.1K
12:21 9,888.50 9,888.80 9,888.50 9,888.80 50.5K
12:22 9,889.40 9,891.10 9,889.40 9,891.10 57.7K
12:23 9,895.90 9,899.40 9,895.90 9,899.40 143.3K
12:24 9,899.70 9,900.20 9,899.70 9,900.20 171.7K
12:25 9,899.30 9,899.30 9,898.70 9,898.70 93.2K
12:26 9,898.80 9,898.80 9,897.40 9,897.40 37.7K
12:27 9,897.10 9,898.10 9,897.10 9,898.10 51.1K
12:28 9,900.40 9,900.40 9,899.10 9,899.10 81.6K
12:29 9,899.10 9,899.80 9,899.10 9,899.80 46.6K
12:30 9,896.20 9,898.80 9,896.20 9,898.80 123.4K
12:31 9,900.70 9,902.30 9,900.70 9,902.30 67.6K
12:32 9,901.20 9,902.80 9,901.20 9,902.80 87.2K
12:33 9,902.00 9,902.00 9,898.60 9,898.60 78.3K
12:34 9,896.10 9,899.40 9,896.10 9,899.40 30.6K
12:35 9,899.00 9,899.00 9,897.30 9,897.30 68.5K
12:36 9,896.70 9,896.80 9,896.70 9,896.80 208.7K
12:37 9,892.40 9,892.70 9,892.40 9,892.70 156.7K
12:38 9,893.70 9,896.30 9,893.70 9,896.30 45.1K
12:39 9,895.70 9,901.70 9,895.70 9,901.70 57.7K
12:40 9,901.70 9,901.70 9,900.20 9,900.20 64.8K
12:41 9,900.80 9,900.80 9,898.30 9,898.30 69.7K
12:42 9,900.30 9,901.20 9,900.30 9,901.20 90.1K
12:43 9,900.00 9,900.00 9,896.60 9,896.60 141.1K
12:44 9,899.00 9,901.50 9,899.00 9,901.50 207.7K
12:45 9,903.50 9,903.90 9,903.50 9,903.90 46.7K
12:46 9,903.90 9,906.20 9,903.90 9,906.20 145.4K
12:47 9,906.90 9,909.30 9,906.90 9,909.30 149.9K
12:48 9,906.80 9,908.00 9,906.80 9,908.00 20.4K
12:49 9,905.90 9,906.20 9,905.90 9,906.20 131.3K
12:50 9,909.50 9,910.80 9,909.50 9,910.80 122.2K
12:51 9,910.10 9,910.10 9,906.70 9,906.70 113.4K
12:52 9,906.00 9,907.40 9,906.00 9,907.40 25.8K
12:53 9,908.20 9,908.20 9,908.00 9,908.00 88.6K
12:54 9,908.50 9,908.80 9,908.50 9,908.80 175.5K
12:55 9,908.70 9,909.60 9,908.70 9,909.60 50.3K
12:56 9,908.40 9,908.40 9,906.70 9,906.70 52.2K
12:57 9,904.20 9,905.40 9,904.20 9,905.40 76.8K
12:58 9,905.50 9,905.50 9,905.10 9,905.10 52.0K
12:59 9,904.90 9,904.90 9,903.80 9,903.80 156.2K
13:00 9,903.30 9,903.30 9,901.50 9,901.50 136.4K
13:01 9,899.40 9,899.40 9,898.70 9,898.70 53.3K
13:02 9,898.30 9,900.90 9,898.30 9,900.90 37.9K
13:03 9,899.80 9,900.10 9,899.80 9,900.10 26.6K
13:04 9,899.90 9,900.40 9,899.90 9,900.40 70.9K
13:05 9,898.10 9,898.50 9,898.10 9,898.50 50.1K
13:06 9,899.10 9,899.10 9,898.00 9,898.00 66.3K
13:07 9,897.70 9,899.70 9,897.70 9,899.70 28.7K
13:08 9,901.40 9,901.40 9,900.50 9,900.50 47.4K
13:09 9,901.00 9,901.00 9,899.00 9,899.00 88.2K
13:10 9,901.20 9,901.20 9,899.40 9,899.40 39.7K
13:11 9,896.20 9,896.50 9,896.20 9,896.50 158.0K
13:12 9,895.30 9,896.10 9,895.30 9,896.10 57.7K
13:13 9,897.00 9,897.00 9,896.40 9,896.40 53.8K
13:14 9,896.50 9,896.50 9,896.40 9,896.40 30.3K
13:15 9,895.70 9,896.40 9,895.70 9,896.40 33.8K
13:16 9,899.50 9,900.90 9,899.50 9,900.90 79.8K
13:17 9,900.70 9,900.80 9,900.70 9,900.80 48.9K
13:18 9,900.10 9,900.10 9,899.80 9,899.80 56.0K
13:19 9,899.60 9,899.60 9,899.40 9,899.40 59.9K
13:20 9,896.60 9,898.40 9,896.60 9,898.40 46.3K
13:21 9,899.10 9,899.10 9,898.40 9,898.40 52.2K
13:22 9,897.30 9,900.00 9,897.30 9,900.00 86.2K
13:23 9,901.70 9,901.70 9,900.50 9,900.50 54.4K
13:24 9,900.70 9,900.70 9,900.10 9,900.10 37.6K
13:25 9,900.00 9,900.50 9,900.00 9,900.50 35.2K
13:26 9,899.70 9,899.70 9,899.20 9,899.20 83.3K
13:27 9,899.70 9,899.70 9,899.10 9,899.10 71.4K
13:28 9,900.10 9,900.10 9,898.90 9,898.90 48.1K
13:29 9,897.00 9,897.00 9,896.00 9,896.00 139.7K
13:30 9,895.50 9,896.80 9,895.50 9,896.80 229.3K
13:31 9,900.00 9,900.70 9,900.00 9,900.70 357.0K
13:32 9,903.90 9,905.40 9,903.90 9,905.40 232.8K
13:33 9,906.90 9,907.90 9,906.90 9,907.90 68.7K
13:34 9,909.30 9,909.30 9,906.50 9,906.50 122.8K
13:35 9,905.00 9,906.20 9,905.00 9,906.20 150.4K
13:36 9,905.40 9,906.90 9,905.40 9,906.90 60.6K
13:37 9,907.90 9,908.20 9,907.90 9,908.20 30.9K
13:38 9,909.40 9,909.40 9,908.30 9,908.30 78.2K
13:39 9,906.30 9,906.30 9,905.20 9,905.20 50.9K
13:40 9,901.50 9,901.80 9,901.50 9,901.80 68.9K
13:41 9,902.00 9,902.00 9,900.60 9,900.60 148.7K
13:42 9,900.30 9,900.30 9,900.10 9,900.10 69.1K
13:43 9,901.40 9,903.40 9,901.40 9,903.40 61.2K
13:44 9,903.10 9,903.10 9,902.10 9,902.10 101.3K
13:45 9,904.40 9,906.50 9,904.40 9,906.50 115.2K
13:46 9,906.40 9,906.40 9,905.50 9,905.50 33.4K
13:47 9,906.10 9,907.10 9,906.10 9,907.10 91.3K
13:48 9,907.50 9,907.50 9,906.20 9,906.20 38.9K
13:49 9,906.00 9,906.00 9,905.50 9,905.50 52.8K
13:50 9,905.30 9,906.00 9,905.30 9,906.00 67.5K
13:51 9,905.80 9,905.80 9,905.40 9,905.40 34.6K
13:52 9,904.10 9,904.10 9,903.60 9,903.60 60.1K
13:53 9,904.80 9,904.80 9,904.40 9,904.40 54.7K
13:54 9,905.80 9,905.80 9,904.30 9,904.30 56.3K
13:55 9,903.40 9,903.40 9,903.00 9,903.00 130.5K
13:56 9,902.80 9,902.80 9,902.50 9,902.50 73.0K
13:57 9,903.10 9,903.10 9,901.10 9,901.10 75.1K
13:58 9,901.20 9,901.20 9,898.70 9,898.70 149.8K
13:59 9,899.10 9,899.10 9,898.60 9,898.60 95.1K
14:00 9,898.10 9,898.10 9,897.60 9,897.60 166.3K
14:01 9,898.40 9,900.30 9,898.40 9,900.30 46.4K
14:02 9,904.20 9,904.20 9,904.10 9,904.10 95.9K
14:03 9,901.00 9,901.30 9,901.00 9,901.30 45.1K
14:04 9,900.80 9,903.50 9,900.80 9,903.50 58.7K
14:05 9,904.00 9,905.40 9,904.00 9,905.40 242.2K
14:06 9,906.30 9,906.30 9,903.60 9,903.60 92.4K
14:07 9,904.30 9,906.80 9,904.30 9,906.80 45.7K
14:08 9,907.50 9,907.50 9,907.40 9,907.40 43.4K
14:09 9,906.40 9,906.40 9,906.10 9,906.10 60.6K
14:10 9,903.70 9,904.00 9,903.70 9,904.00 62.1K
14:11 9,904.70 9,904.70 9,903.50 9,903.50 130.4K
14:12 9,904.20 9,905.00 9,904.20 9,905.00 62.3K
14:13 9,906.00 9,906.90 9,906.00 9,906.90 33.9K
14:14 9,905.90 9,906.70 9,905.90 9,906.70 76.5K
14:15 9,906.40 9,906.40 9,906.10 9,906.10 42.9K
14:16 9,905.90 9,905.90 9,903.50 9,903.50 60.9K
14:17 9,902.60 9,902.60 9,901.20 9,901.20 74.0K
14:18 9,901.80 9,903.30 9,901.80 9,903.30 46.9K
14:19 9,905.10 9,905.10 9,903.40 9,903.40 84.4K
14:20 9,903.40 9,904.80 9,903.40 9,904.80 123.4K
14:21 9,904.10 9,904.10 9,903.10 9,903.10 111.0K
14:22 9,902.10 9,902.10 9,901.00 9,901.00 56.7K
14:23 9,901.40 9,901.50 9,901.40 9,901.50 32.0K
14:24 9,900.90 9,900.90 9,897.50 9,897.50 66.0K
14:25 9,897.10 9,899.60 9,897.10 9,899.60 62.3K
14:26 9,899.30 9,900.40 9,899.30 9,900.40 48.6K
14:27 9,899.80 9,899.80 9,898.50 9,898.50 71.7K
14:28 9,899.60 9,901.00 9,899.60 9,901.00 172.5K
14:29 9,898.60 9,899.70 9,898.60 9,899.70 63.5K
14:30 9,900.50 9,901.70 9,900.50 9,901.70 57.8K
14:31 9,901.10 9,901.10 9,900.30 9,900.30 74.4K
14:32 9,897.30 9,897.30 9,895.10 9,895.10 54.4K
14:33 9,895.30 9,896.40 9,895.30 9,896.40 92.7K
14:34 9,895.30 9,896.40 9,895.30 9,896.40 58.1K
14:35 9,895.80 9,895.80 9,894.20 9,894.20 155.4K
14:36 9,894.30 9,897.70 9,894.30 9,897.70 310.6K
14:37 9,897.20 9,898.10 9,897.20 9,898.10 74.5K
14:38 9,899.30 9,901.40 9,899.30 9,901.40 78.1K
14:39 9,901.40 9,902.20 9,901.40 9,902.20 79.9K
14:40 9,899.10 9,899.40 9,899.10 9,899.40 37.0K
14:41 9,899.50 9,899.50 9,898.10 9,898.10 28.8K
14:42 9,897.70 9,897.70 9,896.30 9,896.30 120.8K
14:43 9,895.80 9,895.80 9,895.80 9,895.80 110.3K
14:44 9,895.50 9,896.20 9,895.50 9,896.20 46.0K
14:45 9,894.90 9,894.90 9,894.70 9,894.70 86.9K
14:46 9,895.20 9,897.50 9,895.20 9,897.50 121.3K
14:47 9,896.20 9,896.20 9,895.20 9,895.20 57.1K
14:48 9,892.50 9,892.50 9,890.60 9,890.60 46.5K
14:49 9,889.40 9,889.40 9,889.00 9,889.00 59.6K
14:50 9,890.20 9,891.90 9,890.20 9,891.90 45.7K
14:51 9,891.60 9,891.60 9,891.50 9,891.50 52.3K
14:52 9,893.80 9,893.80 9,892.10 9,892.10 215.1K
14:53 9,892.40 9,892.40 9,891.70 9,891.70 108.8K
14:54 9,891.10 9,893.90 9,891.10 9,893.90 125.0K
14:55 9,892.70 9,892.70 9,890.60 9,890.60 48.6K
14:56 9,887.70 9,888.70 9,887.70 9,888.70 79.8K
14:57 9,888.30 9,888.30 9,887.50 9,887.50 98.3K
14:58 9,886.20 9,886.20 9,886.10 9,886.10 89.9K
14:59 9,890.00 9,892.30 9,890.00 9,892.30 165.6K
15:00 9,892.00 9,892.10 9,892.00 9,892.10 76.8K
15:01 9,893.60 9,894.50 9,893.60 9,894.50 152.0K
15:02 9,893.20 9,893.30 9,893.20 9,893.30 249.0K
15:03 9,895.50 9,895.50 9,895.30 9,895.30 53.3K
15:04 9,898.60 9,899.30 9,898.60 9,899.30 92.3K
15:05 9,899.00 9,899.70 9,899.00 9,899.70 149.4K
15:06 9,899.30 9,899.50 9,899.30 9,899.50 56.0K
15:07 9,898.10 9,902.30 9,898.10 9,902.30 164.4K
15:08 9,900.20 9,901.70 9,900.20 9,901.70 148.0K
15:09 9,902.50 9,904.80 9,902.50 9,904.80 125.6K
15:10 9,905.40 9,905.40 9,905.30 9,905.30 123.2K
15:11 9,903.70 9,903.70 9,903.50 9,903.50 161.1K
15:12 9,904.10 9,906.00 9,904.10 9,906.00 212.2K
15:13 9,909.80 9,912.70 9,909.80 9,912.70 138.1K
15:14 9,911.10 9,911.10 9,909.50 9,909.50 57.9K
15:15 9,909.30 9,909.30 9,907.30 9,907.30 71.7K
15:16 9,905.80 9,907.20 9,905.80 9,907.20 110.5K
15:17 9,906.50 9,907.40 9,906.50 9,907.40 79.9K
15:18 9,907.70 9,907.70 9,907.40 9,907.40 65.2K
15:19 9,906.40 9,906.40 9,905.90 9,905.90 60.4K
15:20 9,905.10 9,905.10 9,904.70 9,904.70 80.2K
15:21 9,905.10 9,905.10 9,904.80 9,904.80 89.0K
15:22 9,906.50 9,906.50 9,905.40 9,905.40 55.6K
15:23 9,905.90 9,906.40 9,905.90 9,906.40 74.9K
15:24 9,906.10 9,908.50 9,906.10 9,908.50 100.3K
15:25 9,909.80 9,909.80 9,909.30 9,909.30 60.4K
15:26 9,909.90 9,910.40 9,909.90 9,910.40 131.1K
15:27 9,908.80 9,908.80 9,908.60 9,908.60 74.0K
15:28 9,907.90 9,908.70 9,907.90 9,908.70 94.8K
15:29 9,909.10 9,910.20 9,909.10 9,910.20 150.9K
15:30 9,910.10 9,910.10 9,909.90 9,909.90 54.6K
15:31 9,909.30 9,909.30 9,907.30 9,907.30 160.0K
15:32 9,906.60 9,907.10 9,906.60 9,907.10 67.7K
15:33 9,905.80 9,905.80 9,903.60 9,903.60 91.6K
15:34 9,903.10 9,903.10 9,901.90 9,901.90 230.5K
15:35 9,900.90 9,901.60 9,900.90 9,901.60 186.2K
15:36 9,901.50 9,901.50 9,898.10 9,898.10 229.4K
15:37 9,898.40 9,899.70 9,898.40 9,899.70 192.0K
15:38 9,899.60 9,900.40 9,899.60 9,900.40 124.0K
15:39 9,899.60 9,900.60 9,899.60 9,900.60 67.7K
15:40 9,902.90 9,903.30 9,902.90 9,903.30 103.7K
15:41 9,903.90 9,903.90 9,903.30 9,903.30 119.4K
15:42 9,903.00 9,903.00 9,901.50 9,901.50 165.9K
15:43 9,901.80 9,901.80 9,898.10 9,898.10 160.9K
15:44 9,899.60 9,899.60 9,898.50 9,898.50 199.5K
15:45 9,899.10 9,899.90 9,899.10 9,899.90 420.3K
15:46 9,897.70 9,898.80 9,897.70 9,898.80 110.2K
15:47 9,896.20 9,896.20 9,895.90 9,895.90 138.8K
15:48 9,894.80 9,894.90 9,894.80 9,894.90 221.5K
15:49 9,894.70 9,894.70 9,894.60 9,894.60 108.1K
15:50 9,892.80 9,893.00 9,892.80 9,893.00 161.3K
15:51 9,892.70 9,892.70 9,892.30 9,892.30 125.8K
15:52 9,891.80 9,892.40 9,891.80 9,892.40 189.1K
15:53 9,891.80 9,891.80 9,891.50 9,891.50 115.1K
15:54 9,890.40 9,890.40 9,889.90 9,889.90 116.1K
15:55 9,890.20 9,891.60 9,890.20 9,891.60 309.2K
15:56 9,892.30 9,892.30 9,891.70 9,891.70 191.5K
15:57 9,891.60 9,892.30 9,891.60 9,892.30 425.2K
15:58 9,891.70 9,895.60 9,891.70 9,895.60 217.3K
15:59 9,893.70 9,893.80 9,893.70 9,893.80 317.2K
16:00 9,892.20 9,892.20 9,890.70 9,890.70 184.2K
16:01 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
16:02 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
16:03 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
16:04 9,890.70 9,897.50 9,890.70 9,897.50 24,677.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available