S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,671.80 9,671.80 9,664.70 9,664.70 21,547.3K
10:01 9,664.20 9,664.20 9,662.90 9,662.90 40.6K
10:02 9,662.50 9,662.50 9,657.10 9,657.10 68.6K
10:03 9,655.60 9,655.60 9,653.90 9,653.90 50.8K
10:04 9,647.70 9,647.70 9,646.20 9,646.20 299.5K
10:05 9,641.50 9,641.50 9,638.80 9,638.80 49.1K
10:06 9,634.90 9,634.90 9,634.90 9,634.90 45.6K
10:07 9,621.60 9,623.80 9,621.60 9,623.80 436.4K
10:08 9,620.60 9,620.60 9,608.30 9,608.30 140.8K
10:09 9,608.60 9,608.60 9,586.00 9,586.00 344.6K
10:10 9,587.40 9,590.50 9,587.40 9,590.50 656.6K
10:11 9,587.10 9,587.10 9,584.60 9,584.60 136.4K
10:12 9,574.40 9,574.40 9,573.50 9,573.50 295.3K
10:13 9,575.00 9,582.00 9,575.00 9,582.00 143.2K
10:14 9,586.30 9,586.30 9,579.60 9,579.60 162.2K
10:15 9,580.70 9,581.80 9,580.70 9,581.80 130.2K
10:16 9,575.00 9,579.40 9,575.00 9,579.40 230.0K
10:17 9,581.00 9,581.00 9,575.40 9,575.40 248.5K
10:18 9,575.60 9,575.60 9,573.30 9,573.30 161.1K
10:19 9,574.50 9,576.60 9,574.50 9,576.60 107.0K
10:20 9,569.70 9,576.40 9,569.70 9,576.40 155.6K
10:21 9,575.10 9,578.80 9,575.10 9,578.80 115.9K
10:22 9,583.70 9,583.70 9,578.00 9,578.00 94.8K
10:23 9,576.40 9,576.40 9,575.20 9,575.20 30.4K
10:24 9,572.30 9,572.30 9,571.00 9,571.00 62.1K
10:25 9,572.00 9,572.00 9,568.90 9,568.90 67.6K
10:26 9,568.60 9,569.30 9,568.60 9,569.30 199.4K
10:27 9,570.00 9,572.10 9,570.00 9,572.10 119.1K
10:28 9,566.30 9,566.30 9,566.30 9,566.30 202.5K
10:29 9,568.20 9,572.80 9,568.20 9,572.80 145.4K
10:30 9,572.90 9,572.90 9,564.80 9,564.80 159.8K
10:31 9,553.30 9,553.30 9,545.70 9,545.70 261.5K
10:32 9,545.90 9,547.30 9,545.90 9,547.30 60.9K
10:33 9,544.70 9,554.60 9,544.70 9,554.60 158.4K
10:34 9,558.40 9,558.40 9,556.20 9,556.20 45.8K
10:35 9,557.60 9,557.60 9,552.10 9,552.10 40.5K
10:36 9,547.10 9,547.10 9,547.00 9,547.00 133.3K
10:37 9,541.10 9,541.70 9,541.10 9,541.70 107.9K
10:38 9,538.90 9,539.20 9,538.90 9,539.20 63.9K
10:39 9,538.70 9,538.70 9,537.60 9,537.60 48.5K
10:40 9,537.10 9,537.10 9,536.20 9,536.20 168.8K
10:41 9,534.40 9,534.40 9,532.80 9,532.80 73.4K
10:42 9,531.40 9,533.60 9,531.40 9,533.60 146.4K
10:43 9,532.80 9,532.80 9,532.60 9,532.60 46.8K
10:44 9,532.20 9,533.30 9,532.20 9,533.30 92.4K
10:45 9,531.60 9,532.10 9,531.60 9,532.10 144.3K
10:46 9,531.50 9,531.50 9,530.00 9,530.00 135.3K
10:47 9,527.50 9,527.50 9,526.30 9,526.30 148.8K
10:48 9,528.90 9,532.70 9,528.90 9,532.70 402.0K
10:49 9,530.50 9,530.50 9,529.10 9,529.10 41.6K
10:50 9,527.00 9,527.00 9,523.50 9,523.50 133.3K
10:51 9,526.30 9,526.70 9,526.30 9,526.70 78.9K
10:52 9,523.40 9,530.80 9,523.40 9,530.80 69.0K
10:53 9,532.80 9,532.80 9,530.60 9,530.60 204.0K
10:54 9,531.20 9,531.20 9,525.70 9,525.70 74.0K
10:55 9,528.20 9,528.80 9,528.20 9,528.80 50.4K
10:56 9,529.20 9,529.20 9,528.10 9,528.10 423.4K
10:57 9,530.60 9,531.80 9,530.60 9,531.80 538.9K
10:58 9,530.60 9,531.90 9,530.60 9,531.90 136.0K
10:59 9,529.00 9,529.00 9,528.60 9,528.60 81.4K
11:00 9,528.40 9,528.90 9,528.40 9,528.90 177.1K
11:01 9,523.80 9,524.30 9,523.80 9,524.30 130.6K
11:02 9,524.10 9,526.10 9,524.10 9,526.10 78.3K
11:03 9,525.40 9,525.40 9,524.10 9,524.10 152.6K
11:04 9,525.10 9,525.10 9,520.40 9,520.40 53.8K
11:05 9,519.10 9,519.10 9,517.50 9,517.50 407.1K
11:06 9,517.70 9,518.00 9,517.70 9,518.00 217.2K
11:07 9,513.00 9,513.00 9,506.90 9,506.90 180.3K
11:08 9,516.40 9,516.40 9,515.90 9,515.90 97.1K
11:09 9,516.20 9,516.20 9,515.10 9,515.10 66.1K
11:10 9,508.90 9,512.80 9,508.90 9,512.80 72.1K
11:11 9,510.10 9,510.10 9,503.40 9,503.40 114.2K
11:12 9,503.10 9,503.40 9,503.10 9,503.40 79.0K
11:13 9,501.80 9,501.80 9,501.30 9,501.30 65.1K
11:14 9,500.10 9,503.70 9,500.10 9,503.70 97.9K
11:15 9,507.90 9,507.90 9,505.50 9,505.50 96.7K
11:16 9,504.20 9,504.20 9,502.50 9,502.50 156.4K
11:17 9,502.50 9,502.50 9,500.90 9,500.90 166.8K
11:18 9,499.70 9,505.00 9,499.70 9,505.00 142.6K
11:19 9,505.20 9,505.20 9,503.20 9,503.20 84.7K
11:20 9,505.80 9,509.00 9,505.80 9,509.00 92.2K
11:21 9,505.40 9,505.40 9,504.80 9,504.80 77.6K
11:22 9,504.60 9,506.50 9,504.60 9,506.50 81.8K
11:23 9,504.40 9,505.80 9,504.40 9,505.80 70.1K
11:24 9,505.40 9,505.40 9,505.30 9,505.30 67.7K
11:25 9,507.70 9,508.20 9,507.70 9,508.20 75.9K
11:26 9,507.10 9,507.80 9,507.10 9,507.80 95.5K
11:27 9,508.40 9,511.30 9,508.40 9,511.30 93.6K
11:28 9,509.40 9,509.40 9,509.00 9,509.00 52.7K
11:29 9,509.50 9,509.60 9,509.50 9,509.60 75.7K
11:30 9,502.60 9,502.60 9,500.30 9,500.30 106.9K
11:31 9,497.70 9,500.90 9,497.70 9,500.90 119.7K
11:32 9,501.50 9,503.70 9,501.50 9,503.70 127.0K
11:33 9,500.10 9,500.10 9,498.80 9,498.80 77.7K
11:34 9,499.50 9,499.50 9,496.40 9,496.40 238.7K
11:35 9,499.70 9,502.20 9,499.70 9,502.20 70.9K
11:36 9,503.30 9,503.60 9,503.30 9,503.60 105.7K
11:37 9,504.10 9,504.10 9,503.60 9,503.60 423.7K
11:38 9,504.40 9,504.40 9,502.20 9,502.20 75.6K
11:39 9,500.20 9,500.20 9,499.70 9,499.70 168.6K
11:40 9,501.20 9,501.50 9,501.20 9,501.50 57.4K
11:41 9,500.20 9,500.30 9,500.20 9,500.30 36.7K
11:42 9,499.60 9,500.50 9,499.60 9,500.50 45.4K
11:43 9,500.10 9,500.20 9,500.10 9,500.20 48.8K
11:44 9,500.70 9,505.60 9,500.70 9,505.60 83.2K
11:45 9,503.00 9,504.50 9,503.00 9,504.50 52.6K
11:46 9,507.50 9,507.50 9,504.60 9,504.60 158.7K
11:47 9,508.60 9,508.60 9,506.50 9,506.50 163.3K
11:48 9,506.10 9,506.10 9,506.10 9,506.10 53.7K
11:49 9,509.90 9,511.60 9,509.90 9,511.60 121.7K
11:50 9,511.70 9,512.90 9,511.70 9,512.90 111.1K
11:51 9,510.10 9,510.70 9,510.10 9,510.70 133.0K
11:52 9,507.70 9,507.70 9,507.30 9,507.30 218.4K
11:53 9,505.70 9,505.70 9,505.50 9,505.50 126.1K
11:54 9,499.40 9,501.40 9,499.40 9,501.40 31.8K
11:55 9,499.20 9,501.30 9,499.20 9,501.30 151.4K
11:56 9,501.60 9,502.20 9,501.60 9,502.20 43.8K
11:57 9,501.10 9,501.10 9,500.90 9,500.90 25.0K
11:58 9,498.80 9,498.80 9,496.10 9,496.10 121.8K
11:59 9,494.30 9,494.30 9,493.10 9,493.10 24.1K
12:00 9,494.40 9,494.40 9,494.10 9,494.10 69.3K
12:01 9,494.80 9,494.80 9,493.20 9,493.20 49.0K
12:02 9,492.50 9,492.80 9,492.50 9,492.80 137.6K
12:03 9,492.50 9,492.50 9,491.70 9,491.70 86.8K
12:04 9,491.60 9,491.60 9,491.50 9,491.50 133.8K
12:05 9,490.10 9,491.00 9,490.10 9,491.00 77.2K
12:06 9,494.80 9,494.90 9,494.80 9,494.90 84.1K
12:07 9,493.50 9,497.20 9,493.50 9,497.20 60.4K
12:08 9,498.30 9,500.80 9,498.30 9,500.80 158.4K
12:09 9,496.60 9,498.20 9,496.60 9,498.20 169.6K
12:10 9,499.60 9,501.10 9,499.60 9,501.10 45.1K
12:11 9,504.10 9,507.20 9,504.10 9,507.20 77.2K
12:12 9,507.90 9,507.90 9,505.10 9,505.10 56.9K
12:13 9,502.00 9,504.00 9,502.00 9,504.00 41.7K
12:14 9,505.10 9,505.30 9,505.10 9,505.30 76.5K
12:15 9,507.90 9,510.90 9,507.90 9,510.90 161.4K
12:16 9,510.30 9,510.30 9,509.40 9,509.40 202.7K
12:17 9,508.50 9,509.50 9,508.50 9,509.50 107.8K
12:18 9,509.80 9,514.10 9,509.80 9,514.10 102.0K
12:19 9,515.40 9,515.40 9,513.60 9,513.60 118.9K
12:20 9,513.00 9,513.40 9,513.00 9,513.40 75.9K
12:21 9,510.40 9,510.40 9,508.30 9,508.30 58.0K
12:22 9,505.70 9,507.00 9,505.70 9,507.00 99.4K
12:23 9,505.60 9,509.40 9,505.60 9,509.40 38.8K
12:24 9,508.10 9,508.60 9,508.10 9,508.60 78.4K
12:25 9,510.70 9,513.40 9,510.70 9,513.40 61.9K
12:26 9,511.80 9,511.80 9,511.20 9,511.20 306.6K
12:27 9,510.20 9,511.20 9,510.20 9,511.20 98.5K
12:28 9,511.80 9,511.80 9,510.70 9,510.70 201.6K
12:29 9,513.50 9,515.00 9,513.50 9,515.00 47.1K
12:30 9,513.70 9,513.70 9,513.60 9,513.60 89.7K
12:31 9,514.00 9,514.00 9,512.10 9,512.10 56.8K
12:32 9,509.40 9,509.80 9,509.40 9,509.80 106.6K
12:33 9,508.80 9,510.30 9,508.80 9,510.30 47.0K
12:34 9,507.90 9,507.90 9,507.00 9,507.00 48.3K
12:35 9,508.10 9,508.10 9,507.90 9,507.90 197.6K
12:36 9,506.80 9,506.80 9,504.10 9,504.10 82.9K
12:37 9,501.00 9,501.00 9,500.40 9,500.40 50.1K
12:38 9,499.90 9,499.90 9,498.30 9,498.30 60.4K
12:39 9,498.60 9,498.80 9,498.60 9,498.80 51.4K
12:40 9,497.70 9,497.70 9,495.00 9,495.00 64.5K
12:41 9,495.60 9,499.40 9,495.60 9,499.40 57.7K
12:42 9,499.10 9,499.10 9,498.10 9,498.10 113.3K
12:43 9,497.00 9,497.00 9,494.00 9,494.00 76.0K
12:44 9,492.40 9,492.40 9,492.30 9,492.30 108.4K
12:45 9,492.30 9,492.50 9,492.30 9,492.50 58.9K
12:46 9,491.50 9,491.50 9,489.20 9,489.20 295.1K
12:47 9,488.80 9,488.80 9,485.70 9,485.70 83.3K
12:48 9,485.60 9,485.60 9,483.10 9,483.10 114.4K
12:49 9,483.50 9,483.50 9,481.80 9,481.80 134.4K
12:50 9,481.00 9,481.00 9,479.00 9,479.00 164.2K
12:51 9,480.70 9,480.80 9,480.70 9,480.80 238.1K
12:52 9,481.20 9,481.20 9,480.10 9,480.10 136.8K
12:53 9,480.40 9,483.30 9,480.40 9,483.30 160.7K
12:54 9,481.60 9,481.60 9,480.80 9,480.80 184.1K
12:55 9,479.80 9,479.80 9,477.00 9,477.00 305.0K
12:56 9,475.70 9,476.00 9,475.70 9,476.00 114.6K
12:57 9,472.80 9,472.80 9,472.00 9,472.00 97.2K
12:58 9,468.90 9,473.20 9,468.90 9,473.20 268.1K
12:59 9,472.30 9,472.30 9,468.50 9,468.50 119.4K
13:00 9,467.90 9,467.90 9,464.20 9,464.20 134.0K
13:01 9,461.20 9,461.20 9,459.50 9,459.50 95.6K
13:02 9,452.70 9,454.50 9,452.70 9,454.50 459.0K
13:03 9,455.20 9,458.10 9,455.20 9,458.10 61.1K
13:04 9,458.60 9,461.10 9,458.60 9,461.10 121.6K
13:05 9,464.50 9,464.50 9,463.90 9,463.90 93.0K
13:06 9,462.80 9,462.80 9,461.30 9,461.30 88.4K
13:07 9,460.40 9,460.40 9,457.00 9,457.00 103.6K
13:08 9,457.10 9,457.10 9,455.00 9,455.00 35.7K
13:09 9,454.20 9,457.20 9,454.20 9,457.20 258.4K
13:10 9,456.20 9,456.20 9,455.10 9,455.10 35.3K
13:11 9,456.50 9,456.50 9,453.80 9,453.80 86.0K
13:12 9,453.50 9,454.20 9,453.50 9,454.20 23.4K
13:13 9,454.10 9,455.30 9,454.10 9,455.30 87.7K
13:14 9,452.00 9,453.00 9,452.00 9,453.00 130.5K
13:15 9,452.10 9,452.10 9,451.30 9,451.30 42.9K
13:16 9,452.70 9,452.90 9,452.70 9,452.90 137.5K
13:17 9,453.10 9,453.10 9,452.80 9,452.80 46.4K
13:18 9,451.70 9,458.20 9,451.70 9,458.20 123.7K
13:19 9,458.80 9,458.80 9,456.70 9,456.70 33.2K
13:20 9,458.50 9,458.50 9,457.00 9,457.00 71.0K
13:21 9,459.30 9,459.30 9,457.30 9,457.30 132.8K
13:22 9,456.30 9,456.50 9,456.30 9,456.50 59.4K
13:23 9,456.50 9,456.50 9,453.10 9,453.10 281.6K
13:24 9,452.10 9,455.80 9,452.10 9,455.80 60.0K
13:25 9,454.20 9,456.70 9,454.20 9,456.70 62.5K
13:26 9,456.30 9,458.70 9,456.30 9,458.70 215.0K
13:27 9,459.10 9,464.00 9,459.10 9,464.00 136.1K
13:28 9,463.80 9,465.70 9,463.80 9,465.70 50.8K
13:29 9,465.50 9,465.70 9,465.50 9,465.70 41.9K
13:30 9,465.50 9,465.50 9,462.10 9,462.10 128.0K
13:31 9,461.10 9,461.10 9,460.70 9,460.70 48.8K
13:32 9,457.70 9,458.50 9,457.70 9,458.50 65.3K
13:33 9,457.60 9,457.60 9,456.40 9,456.40 164.9K
13:34 9,456.90 9,457.00 9,456.90 9,457.00 72.4K
13:35 9,458.00 9,462.80 9,458.00 9,462.80 103.1K
13:36 9,462.70 9,467.10 9,462.70 9,467.10 107.3K
13:37 9,466.50 9,466.60 9,466.50 9,466.60 169.9K
13:38 9,467.50 9,470.50 9,467.50 9,470.50 77.0K
13:39 9,470.60 9,470.60 9,470.00 9,470.00 54.5K
13:40 9,470.60 9,470.70 9,470.60 9,470.70 52.9K
13:41 9,468.30 9,468.30 9,466.10 9,466.10 43.4K
13:42 9,469.30 9,469.30 9,468.50 9,468.50 42.2K
13:43 9,467.10 9,467.10 9,466.70 9,466.70 184.9K
13:44 9,471.20 9,477.50 9,471.20 9,477.50 326.2K
13:45 9,476.90 9,476.90 9,476.70 9,476.70 25.1K
13:46 9,477.60 9,477.60 9,476.00 9,476.00 66.0K
13:47 9,476.90 9,478.10 9,476.90 9,478.10 42.1K
13:48 9,478.40 9,478.40 9,476.60 9,476.60 61.1K
13:49 9,476.00 9,476.90 9,476.00 9,476.90 95.5K
13:50 9,477.20 9,477.20 9,475.70 9,475.70 113.4K
13:51 9,474.00 9,474.00 9,472.10 9,472.10 90.9K
13:52 9,475.60 9,475.60 9,475.40 9,475.40 112.1K
13:53 9,475.10 9,475.20 9,475.10 9,475.20 85.8K
13:54 9,473.90 9,476.40 9,473.90 9,476.40 202.7K
13:55 9,476.60 9,478.20 9,476.60 9,478.20 509.1K
13:56 9,475.00 9,475.70 9,475.00 9,475.70 68.7K
13:57 9,476.60 9,477.00 9,476.60 9,477.00 35.7K
13:58 9,476.40 9,476.40 9,476.40 9,476.40 59.9K
13:59 9,474.30 9,474.30 9,472.80 9,472.80 89.1K
14:00 9,473.00 9,473.00 9,472.70 9,472.70 63.9K
14:01 9,473.90 9,474.30 9,473.90 9,474.30 152.0K
14:02 9,473.10 9,473.10 9,471.20 9,471.20 178.9K
14:03 9,472.60 9,475.60 9,472.60 9,475.60 49.4K
14:04 9,475.90 9,475.90 9,475.70 9,475.70 74.2K
14:05 9,473.20 9,473.20 9,472.60 9,472.60 77.6K
14:06 9,471.00 9,471.00 9,470.40 9,470.40 40.5K
14:07 9,471.20 9,471.40 9,471.20 9,471.40 60.3K
14:08 9,471.60 9,471.60 9,470.50 9,470.50 62.2K
14:09 9,470.70 9,470.70 9,468.60 9,468.60 89.4K
14:10 9,469.00 9,469.50 9,469.00 9,469.50 98.6K
14:11 9,469.60 9,469.80 9,469.60 9,469.80 64.0K
14:12 9,467.90 9,467.90 9,467.90 9,467.90 59.2K
14:13 9,467.80 9,469.60 9,467.80 9,469.60 103.5K
14:14 9,470.80 9,471.00 9,470.80 9,471.00 220.4K
14:15 9,470.60 9,470.60 9,469.50 9,469.50 126.0K
14:16 9,469.30 9,469.30 9,468.10 9,468.10 62.1K
14:17 9,468.50 9,468.50 9,468.00 9,468.00 35.6K
14:18 9,469.20 9,470.00 9,469.20 9,470.00 82.7K
14:19 9,466.60 9,466.60 9,465.80 9,465.80 84.5K
14:20 9,465.20 9,466.60 9,465.20 9,466.60 57.5K
14:21 9,464.70 9,465.50 9,464.70 9,465.50 135.0K
14:22 9,466.70 9,466.70 9,465.90 9,465.90 71.4K
14:23 9,467.00 9,468.10 9,467.00 9,468.10 111.1K
14:24 9,469.70 9,472.50 9,469.70 9,472.50 104.6K
14:25 9,472.40 9,472.40 9,471.90 9,471.90 214.1K
14:26 9,471.20 9,471.80 9,471.20 9,471.80 77.9K
14:27 9,471.10 9,472.30 9,471.10 9,472.30 62.9K
14:28 9,471.40 9,476.10 9,471.40 9,476.10 87.4K
14:29 9,473.50 9,473.50 9,471.70 9,471.70 85.4K
14:30 9,471.00 9,471.50 9,471.00 9,471.50 72.9K
14:31 9,467.30 9,467.30 9,465.00 9,465.00 168.5K
14:32 9,461.60 9,461.60 9,457.60 9,457.60 93.7K
14:33 9,460.10 9,460.10 9,458.80 9,458.80 86.9K
14:34 9,458.00 9,458.00 9,457.20 9,457.20 217.9K
14:35 9,457.00 9,457.20 9,457.00 9,457.20 212.2K
14:36 9,456.20 9,456.20 9,456.20 9,456.20 126.5K
14:37 9,456.80 9,458.10 9,456.80 9,458.10 849.7K
14:38 9,458.90 9,461.60 9,458.90 9,461.60 124.4K
14:39 9,462.90 9,462.90 9,460.20 9,460.20 150.6K
14:40 9,458.90 9,459.40 9,458.90 9,459.40 127.8K
14:41 9,459.30 9,459.30 9,456.90 9,456.90 199.7K
14:42 9,455.50 9,455.50 9,455.20 9,455.20 539.0K
14:43 9,454.20 9,454.50 9,454.20 9,454.50 55.0K
14:44 9,454.50 9,454.50 9,453.00 9,453.00 63.0K
14:45 9,449.10 9,449.10 9,446.40 9,446.40 232.6K
14:46 9,446.30 9,446.70 9,446.30 9,446.70 183.5K
14:47 9,440.60 9,440.60 9,440.60 9,440.60 198.1K
14:48 9,443.10 9,443.10 9,441.80 9,441.80 72.7K
14:49 9,441.00 9,441.20 9,441.00 9,441.20 95.9K
14:50 9,442.40 9,443.30 9,442.40 9,443.30 138.4K
14:51 9,444.40 9,444.40 9,443.70 9,443.70 87.0K
14:52 9,443.20 9,445.40 9,443.20 9,445.40 93.5K
14:53 9,444.40 9,444.40 9,437.50 9,437.50 309.4K
14:54 9,436.40 9,436.40 9,434.40 9,434.40 116.8K
14:55 9,432.60 9,437.60 9,432.60 9,437.60 108.9K
14:56 9,438.20 9,438.20 9,437.80 9,437.80 61.1K
14:57 9,436.50 9,437.00 9,436.50 9,437.00 194.5K
14:58 9,438.20 9,438.40 9,438.20 9,438.40 108.0K
14:59 9,434.30 9,434.40 9,434.30 9,434.40 127.3K
15:00 9,434.30 9,435.40 9,434.30 9,435.40 171.1K
15:01 9,437.00 9,442.30 9,437.00 9,442.30 220.7K
15:02 9,450.70 9,452.90 9,450.70 9,452.90 266.9K
15:03 9,453.90 9,454.30 9,453.90 9,454.30 336.3K
15:04 9,453.40 9,455.90 9,453.40 9,455.90 99.0K
15:05 9,454.00 9,454.00 9,452.30 9,452.30 71.9K
15:06 9,452.40 9,452.70 9,452.40 9,452.70 64.3K
15:07 9,449.80 9,451.30 9,449.80 9,451.30 127.2K
15:08 9,450.60 9,450.60 9,450.20 9,450.20 85.1K
15:09 9,448.20 9,448.20 9,446.90 9,446.90 119.8K
15:10 9,447.00 9,448.70 9,447.00 9,448.70 120.6K
15:11 9,446.00 9,446.30 9,446.00 9,446.30 58.3K
15:12 9,445.80 9,445.80 9,445.00 9,445.00 120.5K
15:13 9,443.20 9,443.20 9,441.80 9,441.80 154.2K
15:14 9,440.80 9,441.20 9,440.80 9,441.20 104.7K
15:15 9,440.20 9,441.40 9,440.20 9,441.40 71.2K
15:16 9,441.40 9,442.30 9,441.40 9,442.30 160.6K
15:17 9,442.50 9,448.60 9,442.50 9,448.60 120.8K
15:18 9,446.20 9,447.40 9,446.20 9,447.40 186.6K
15:19 9,444.50 9,445.00 9,444.50 9,445.00 109.6K
15:20 9,443.50 9,443.50 9,442.40 9,442.40 187.2K
15:21 9,442.10 9,442.10 9,441.60 9,441.60 72.9K
15:22 9,441.80 9,441.90 9,441.80 9,441.90 75.7K
15:23 9,442.40 9,442.40 9,442.10 9,442.10 114.8K
15:24 9,441.70 9,441.70 9,441.50 9,441.50 87.8K
15:25 9,439.80 9,439.80 9,438.30 9,438.30 86.7K
15:26 9,438.40 9,438.40 9,438.20 9,438.20 119.5K
15:27 9,436.90 9,436.90 9,436.30 9,436.30 154.2K
15:28 9,435.20 9,435.20 9,435.20 9,435.20 161.4K
15:29 9,436.00 9,437.00 9,436.00 9,437.00 278.1K
15:30 9,438.40 9,438.40 9,436.80 9,436.80 94.0K
15:31 9,438.20 9,438.20 9,437.40 9,437.40 406.4K
15:32 9,436.30 9,436.30 9,436.20 9,436.20 160.8K
15:33 9,435.60 9,436.40 9,435.60 9,436.40 93.0K
15:34 9,436.20 9,436.20 9,435.60 9,435.60 95.2K
15:35 9,435.00 9,435.00 9,433.20 9,433.20 198.2K
15:36 9,435.50 9,435.50 9,435.40 9,435.40 247.3K
15:37 9,435.20 9,437.50 9,435.20 9,437.50 181.4K
15:38 9,439.30 9,439.30 9,438.80 9,438.80 537.0K
15:39 9,438.60 9,438.60 9,438.60 9,438.60 152.5K
15:40 9,437.40 9,437.80 9,437.40 9,437.80 263.0K
15:41 9,438.70 9,438.70 9,437.90 9,437.90 200.2K
15:42 9,438.50 9,438.50 9,438.00 9,438.00 148.2K
15:43 9,436.90 9,436.90 9,436.40 9,436.40 165.3K
15:44 9,435.70 9,435.70 9,434.70 9,434.70 144.2K
15:45 9,436.10 9,437.50 9,436.10 9,437.50 185.2K
15:46 9,437.10 9,438.30 9,437.10 9,438.30 107.3K
15:47 9,437.90 9,437.90 9,437.50 9,437.50 234.2K
15:48 9,438.10 9,438.90 9,438.10 9,438.90 226.1K
15:49 9,439.80 9,439.80 9,439.40 9,439.40 187.2K
15:50 9,438.50 9,438.50 9,435.90 9,435.90 198.0K
15:51 9,438.80 9,440.30 9,438.80 9,440.30 331.1K
15:52 9,439.20 9,439.20 9,437.70 9,437.70 150.6K
15:53 9,438.30 9,439.00 9,438.30 9,439.00 135.0K
15:54 9,437.60 9,437.60 9,437.50 9,437.50 200.6K
15:55 9,437.90 9,439.60 9,437.90 9,439.60 159.0K
15:56 9,439.20 9,439.20 9,439.20 9,439.20 188.2K
15:57 9,439.30 9,442.20 9,439.30 9,442.20 414.3K
15:58 9,445.60 9,450.60 9,445.60 9,450.60 230.9K
15:59 9,453.10 9,455.00 9,453.10 9,455.00 218.0K
16:00 9,451.60 9,451.60 9,451.50 9,451.50 327.4K
16:01 9,451.50 9,451.50 9,451.50 9,451.50 0.0K
16:02 9,451.50 9,451.50 9,451.50 9,451.50 0.0K
16:03 9,451.50 9,451.50 9,451.50 9,451.50 0.0K
16:04 9,451.50 9,451.50 9,439.20 9,439.20 79,035.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available