S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,439.20 9,450.70 9,439.20 9,450.70 216.2K
10:01 9,451.70 9,452.40 9,451.70 9,452.40 80.4K
10:02 9,452.00 9,484.50 9,452.00 9,484.50 106.4K
10:03 9,484.40 9,484.40 9,483.40 9,483.40 26.4K
10:04 9,482.60 9,486.90 9,482.60 9,486.90 169.6K
10:05 9,497.90 9,502.20 9,497.90 9,502.20 60.8K
10:06 9,502.50 9,503.70 9,502.50 9,503.70 52.9K
10:07 9,515.30 9,518.00 9,515.30 9,518.00 168.8K
10:08 9,516.40 9,516.40 9,513.50 9,513.50 43.1K
10:09 9,516.20 9,532.70 9,516.20 9,532.70 425.7K
10:10 9,527.70 9,534.30 9,527.70 9,534.30 133.7K
10:11 9,537.30 9,540.10 9,537.30 9,540.10 168.6K
10:12 9,540.00 9,549.00 9,540.00 9,549.00 181.6K
10:13 9,543.60 9,543.60 9,542.80 9,542.80 92.2K
10:14 9,549.30 9,556.00 9,549.30 9,556.00 41.2K
10:15 9,546.30 9,546.30 9,544.20 9,544.20 69.7K
10:16 9,543.80 9,543.80 9,542.30 9,542.30 50.4K
10:17 9,543.80 9,550.80 9,543.80 9,550.80 80.2K
10:18 9,547.20 9,547.20 9,543.20 9,543.20 56.6K
10:19 9,541.50 9,541.50 9,540.50 9,540.50 155.8K
10:20 9,537.80 9,537.80 9,535.00 9,535.00 165.3K
10:21 9,530.70 9,530.70 9,528.30 9,528.30 98.6K
10:22 9,529.60 9,532.40 9,529.60 9,532.40 152.3K
10:23 9,530.60 9,533.00 9,530.60 9,533.00 167.4K
10:24 9,531.90 9,531.90 9,531.00 9,531.00 22.0K
10:25 9,532.70 9,532.70 9,532.10 9,532.10 94.2K
10:26 9,534.10 9,538.20 9,534.10 9,538.20 39.0K
10:27 9,541.40 9,542.40 9,541.40 9,542.40 31.6K
10:28 9,543.10 9,543.10 9,538.90 9,538.90 38.3K
10:29 9,537.80 9,538.90 9,537.80 9,538.90 27.7K
10:30 9,538.80 9,544.30 9,538.80 9,544.30 19.7K
10:31 9,545.50 9,546.90 9,545.50 9,546.90 103.1K
10:32 9,548.10 9,548.10 9,548.00 9,548.00 527.3K
10:33 9,544.20 9,544.20 9,543.80 9,543.80 146.8K
10:34 9,544.10 9,545.80 9,544.10 9,545.80 204.7K
10:35 9,552.40 9,552.40 9,551.10 9,551.10 200.7K
10:36 9,552.60 9,552.60 9,550.20 9,550.20 24.8K
10:37 9,550.10 9,550.50 9,550.10 9,550.50 13.6K
10:38 9,551.30 9,551.90 9,551.30 9,551.90 65.1K
10:39 9,552.90 9,552.90 9,550.00 9,550.00 22.3K
10:40 9,551.70 9,562.50 9,551.70 9,562.50 90.8K
10:41 9,564.30 9,566.50 9,564.30 9,566.50 52.4K
10:42 9,567.50 9,568.70 9,567.50 9,568.70 29.7K
10:43 9,567.10 9,567.10 9,563.00 9,563.00 154.2K
10:44 9,565.90 9,569.00 9,565.90 9,569.00 124.2K
10:45 9,566.00 9,569.40 9,566.00 9,569.40 30.9K
10:46 9,568.00 9,571.80 9,568.00 9,571.80 38.0K
10:47 9,572.10 9,572.60 9,572.10 9,572.60 111.5K
10:48 9,573.40 9,574.90 9,573.40 9,574.90 26.1K
10:49 9,572.30 9,572.30 9,571.50 9,571.50 57.9K
10:50 9,570.80 9,572.40 9,570.80 9,572.40 65.0K
10:51 9,574.20 9,574.20 9,572.10 9,572.10 65.2K
10:52 9,571.20 9,571.20 9,571.10 9,571.10 37.8K
10:53 9,566.40 9,566.40 9,564.70 9,564.70 59.5K
10:54 9,566.20 9,570.60 9,566.20 9,570.60 377.1K
10:55 9,572.00 9,572.00 9,571.80 9,571.80 33.9K
10:56 9,571.50 9,571.50 9,570.00 9,570.00 32.1K
10:57 9,568.80 9,568.80 9,568.70 9,568.70 77.7K
10:58 9,565.80 9,565.80 9,562.90 9,562.90 40.0K
10:59 9,564.00 9,564.00 9,563.00 9,563.00 20.4K
11:00 9,560.90 9,560.90 9,558.90 9,558.90 61.3K
11:01 9,561.90 9,561.90 9,553.60 9,553.60 80.0K
11:02 9,552.90 9,552.90 9,550.40 9,550.40 148.7K
11:03 9,550.00 9,551.70 9,550.00 9,551.70 94.2K
11:04 9,556.30 9,558.70 9,556.30 9,558.70 45.0K
11:05 9,557.80 9,564.30 9,557.80 9,564.30 19.8K
11:06 9,564.80 9,564.80 9,563.00 9,563.00 277.2K
11:07 9,565.70 9,565.70 9,561.80 9,561.80 302.6K
11:08 9,560.10 9,560.40 9,560.10 9,560.40 93.8K
11:09 9,561.50 9,561.50 9,557.20 9,557.20 88.1K
11:10 9,556.50 9,558.50 9,556.50 9,558.50 55.5K
11:11 9,556.70 9,556.70 9,556.60 9,556.60 31.9K
11:12 9,555.30 9,555.30 9,552.60 9,552.60 54.8K
11:13 9,557.60 9,559.10 9,557.60 9,559.10 45.5K
11:14 9,559.80 9,561.40 9,559.80 9,561.40 53.3K
11:15 9,557.10 9,557.30 9,557.10 9,557.30 49.6K
11:16 9,558.00 9,558.00 9,553.70 9,553.70 58.9K
11:17 9,555.80 9,557.10 9,555.80 9,557.10 37.9K
11:18 9,558.10 9,558.10 9,556.40 9,556.40 20.8K
11:19 9,553.40 9,553.40 9,551.80 9,551.80 101.6K
11:20 9,551.20 9,553.50 9,551.20 9,553.50 97.5K
11:21 9,557.50 9,557.50 9,555.70 9,555.70 50.1K
11:22 9,555.30 9,557.20 9,555.30 9,557.20 22.1K
11:23 9,559.00 9,559.00 9,557.30 9,557.30 19.0K
11:24 9,554.60 9,554.60 9,552.00 9,552.00 24.7K
11:25 9,550.50 9,551.00 9,550.50 9,551.00 88.7K
11:26 9,547.40 9,549.30 9,547.40 9,549.30 42.4K
11:27 9,547.20 9,547.20 9,544.70 9,544.70 47.5K
11:28 9,539.80 9,542.20 9,539.80 9,542.20 70.8K
11:29 9,539.30 9,539.70 9,539.30 9,539.70 56.8K
11:30 9,539.70 9,542.00 9,539.70 9,542.00 68.9K
11:31 9,542.60 9,545.50 9,542.60 9,545.50 26.1K
11:32 9,547.60 9,547.60 9,542.60 9,542.60 12.8K
11:33 9,543.60 9,543.60 9,543.00 9,543.00 55.6K
11:34 9,544.40 9,545.00 9,544.40 9,545.00 33.8K
11:35 9,545.90 9,545.90 9,545.00 9,545.00 36.8K
11:36 9,544.40 9,548.60 9,544.40 9,548.60 72.3K
11:37 9,550.00 9,551.10 9,550.00 9,551.10 14.6K
11:38 9,549.80 9,550.00 9,549.80 9,550.00 17.5K
11:39 9,549.50 9,549.50 9,549.50 9,549.50 25.4K
11:40 9,550.20 9,554.70 9,550.20 9,554.70 41.4K
11:41 9,558.10 9,560.60 9,558.10 9,560.60 63.2K
11:42 9,558.30 9,558.30 9,555.90 9,555.90 30.5K
11:43 9,557.30 9,558.80 9,557.30 9,558.80 21.3K
11:44 9,558.80 9,559.30 9,558.80 9,559.30 37.5K
11:45 9,559.00 9,562.10 9,559.00 9,562.10 41.3K
11:46 9,566.90 9,572.70 9,566.90 9,572.70 27.1K
11:47 9,573.60 9,573.60 9,570.00 9,570.00 50.3K
11:48 9,570.10 9,570.20 9,570.10 9,570.20 15.3K
11:49 9,574.10 9,576.60 9,574.10 9,576.60 236.5K
11:50 9,573.20 9,575.40 9,573.20 9,575.40 87.5K
11:51 9,577.50 9,577.50 9,576.30 9,576.30 54.8K
11:52 9,573.30 9,575.10 9,573.30 9,575.10 145.0K
11:53 9,573.50 9,573.50 9,571.70 9,571.70 72.2K
11:54 9,573.90 9,574.40 9,573.90 9,574.40 26.0K
11:55 9,573.80 9,574.90 9,573.80 9,574.90 31.0K
11:56 9,577.70 9,578.30 9,577.70 9,578.30 84.9K
11:57 9,577.80 9,577.80 9,576.80 9,576.80 32.4K
11:58 9,576.50 9,576.50 9,575.60 9,575.60 15.5K
11:59 9,579.80 9,579.80 9,577.10 9,577.10 52.4K
12:00 9,572.60 9,572.60 9,569.90 9,569.90 99.3K
12:01 9,569.00 9,570.00 9,569.00 9,570.00 20.8K
12:02 9,570.10 9,571.20 9,570.10 9,571.20 51.4K
12:03 9,569.90 9,569.90 9,568.50 9,568.50 22.5K
12:04 9,568.50 9,568.50 9,567.20 9,567.20 23.0K
12:05 9,565.80 9,568.00 9,565.80 9,568.00 93.7K
12:06 9,572.60 9,572.60 9,571.60 9,571.60 86.0K
12:07 9,571.10 9,572.90 9,571.10 9,572.90 70.8K
12:08 9,570.00 9,571.60 9,570.00 9,571.60 41.7K
12:09 9,572.20 9,574.20 9,572.20 9,574.20 139.1K
12:10 9,574.80 9,576.20 9,574.80 9,576.20 125.5K
12:11 9,578.70 9,580.90 9,578.70 9,580.90 59.8K
12:12 9,581.10 9,582.50 9,581.10 9,582.50 27.4K
12:13 9,583.30 9,583.30 9,583.30 9,583.30 137.6K
12:14 9,581.70 9,582.30 9,581.70 9,582.30 41.5K
12:15 9,584.30 9,584.30 9,582.50 9,582.50 29.7K
12:16 9,580.70 9,581.50 9,580.70 9,581.50 25.0K
12:17 9,581.20 9,583.90 9,581.20 9,583.90 17.2K
12:18 9,582.90 9,587.70 9,582.90 9,587.70 47.1K
12:19 9,588.70 9,588.70 9,587.70 9,587.70 78.0K
12:20 9,588.50 9,589.10 9,588.50 9,589.10 43.4K
12:21 9,589.60 9,589.60 9,588.70 9,588.70 35.0K
12:22 9,588.20 9,588.20 9,587.30 9,587.30 14.6K
12:23 9,587.90 9,587.90 9,587.90 9,587.90 30.6K
12:24 9,586.90 9,586.90 9,586.90 9,586.90 21.5K
12:25 9,589.10 9,593.20 9,589.10 9,593.20 72.5K
12:26 9,594.10 9,594.10 9,592.80 9,592.80 35.6K
12:27 9,594.50 9,597.80 9,594.50 9,597.80 27.1K
12:28 9,595.50 9,596.00 9,595.50 9,596.00 24.4K
12:29 9,596.70 9,596.70 9,596.30 9,596.30 63.1K
12:30 9,596.00 9,596.00 9,592.70 9,592.70 34.5K
12:31 9,589.90 9,596.20 9,589.90 9,596.20 52.2K
12:32 9,594.40 9,596.00 9,594.40 9,596.00 238.3K
12:33 9,599.10 9,599.10 9,597.00 9,597.00 44.2K
12:34 9,595.00 9,596.50 9,595.00 9,596.50 39.0K
12:35 9,595.80 9,596.40 9,595.80 9,596.40 48.2K
12:36 9,598.90 9,598.90 9,597.50 9,597.50 64.1K
12:37 9,600.20 9,600.20 9,598.80 9,598.80 33.3K
12:38 9,598.20 9,598.20 9,596.70 9,596.70 57.0K
12:39 9,597.00 9,597.00 9,597.00 9,597.00 84.5K
12:40 9,597.00 9,597.00 9,596.50 9,596.50 95.2K
12:41 9,599.00 9,601.80 9,599.00 9,601.80 88.1K
12:42 9,601.50 9,601.50 9,598.10 9,598.10 79.8K
12:43 9,594.70 9,594.70 9,593.70 9,593.70 102.5K
12:44 9,593.10 9,593.10 9,592.00 9,592.00 56.4K
12:45 9,593.60 9,593.70 9,593.60 9,593.70 78.3K
12:46 9,592.20 9,592.50 9,592.20 9,592.50 26.3K
12:47 9,591.30 9,591.50 9,591.30 9,591.50 28.2K
12:48 9,593.10 9,595.50 9,593.10 9,595.50 50.2K
12:49 9,593.70 9,593.70 9,592.30 9,592.30 28.6K
12:50 9,596.50 9,596.50 9,592.80 9,592.80 38.5K
12:51 9,595.40 9,597.60 9,595.40 9,597.60 35.1K
12:52 9,596.30 9,597.20 9,596.30 9,597.20 15.4K
12:53 9,593.40 9,594.60 9,593.40 9,594.60 27.6K
12:54 9,591.10 9,591.10 9,591.00 9,591.00 27.2K
12:55 9,591.50 9,593.80 9,591.50 9,593.80 35.3K
12:56 9,595.00 9,595.00 9,593.70 9,593.70 39.4K
12:57 9,594.00 9,595.00 9,594.00 9,595.00 45.5K
12:58 9,596.80 9,598.40 9,596.80 9,598.40 30.4K
12:59 9,600.10 9,600.10 9,598.80 9,598.80 24.1K
13:00 9,597.50 9,598.60 9,597.50 9,598.60 25.4K
13:01 9,600.70 9,600.70 9,600.50 9,600.50 31.3K
13:02 9,600.70 9,600.70 9,599.90 9,599.90 32.1K
13:03 9,598.60 9,598.60 9,597.60 9,597.60 21.7K
13:04 9,598.30 9,598.30 9,598.10 9,598.10 23.3K
13:05 9,599.40 9,600.10 9,599.40 9,600.10 12.6K
13:06 9,600.00 9,601.40 9,600.00 9,601.40 53.5K
13:07 9,600.30 9,600.50 9,600.30 9,600.50 12.5K
13:08 9,601.10 9,601.10 9,600.60 9,600.60 15.2K
13:09 9,603.20 9,604.00 9,603.20 9,604.00 77.4K
13:10 9,605.30 9,605.50 9,605.30 9,605.50 23.3K
13:11 9,603.80 9,605.60 9,603.80 9,605.60 27.0K
13:12 9,607.60 9,607.80 9,607.60 9,607.80 82.9K
13:13 9,607.00 9,607.00 9,604.30 9,604.30 117.8K
13:14 9,605.20 9,606.00 9,605.20 9,606.00 26.5K
13:15 9,607.80 9,607.80 9,607.00 9,607.00 17.9K
13:16 9,606.30 9,606.30 9,605.70 9,605.70 36.7K
13:17 9,605.20 9,605.20 9,605.20 9,605.20 20.7K
13:18 9,608.70 9,608.70 9,607.20 9,607.20 63.8K
13:19 9,606.00 9,606.30 9,606.00 9,606.30 26.6K
13:20 9,605.40 9,607.50 9,605.40 9,607.50 75.3K
13:21 9,610.00 9,612.10 9,610.00 9,612.10 46.0K
13:22 9,611.80 9,611.80 9,610.50 9,610.50 28.6K
13:23 9,610.60 9,610.60 9,609.50 9,609.50 88.6K
13:24 9,608.20 9,608.80 9,608.20 9,608.80 197.8K
13:25 9,608.40 9,609.30 9,608.40 9,609.30 9.9K
13:26 9,608.30 9,609.50 9,608.30 9,609.50 15.2K
13:27 9,611.10 9,611.40 9,611.10 9,611.40 29.1K
13:28 9,610.60 9,611.10 9,610.60 9,611.10 31.6K
13:29 9,611.50 9,611.50 9,609.80 9,609.80 22.2K
13:30 9,609.80 9,609.80 9,607.80 9,607.80 29.1K
13:31 9,606.50 9,606.50 9,605.40 9,605.40 32.8K
13:32 9,605.30 9,605.30 9,604.30 9,604.30 31.7K
13:33 9,604.30 9,607.20 9,604.30 9,607.20 28.5K
13:34 9,609.70 9,609.70 9,609.10 9,609.10 38.2K
13:35 9,609.70 9,609.70 9,609.60 9,609.60 26.1K
13:36 9,609.30 9,613.20 9,609.30 9,613.20 173.7K
13:37 9,613.50 9,615.60 9,613.50 9,615.60 363.6K
13:38 9,614.40 9,615.90 9,614.40 9,615.90 212.1K
13:39 9,617.50 9,618.80 9,617.50 9,618.80 64.2K
13:40 9,617.90 9,617.90 9,617.40 9,617.40 313.6K
13:41 9,617.50 9,618.70 9,617.50 9,618.70 42.7K
13:42 9,618.10 9,619.60 9,618.10 9,619.60 67.9K
13:43 9,622.00 9,622.00 9,620.70 9,620.70 36.8K
13:44 9,621.70 9,621.70 9,620.00 9,620.00 210.8K
13:45 9,618.70 9,619.20 9,618.70 9,619.20 67.9K
13:46 9,620.80 9,620.80 9,620.70 9,620.70 22.9K
13:47 9,620.70 9,621.10 9,620.70 9,621.10 23.4K
13:48 9,619.40 9,619.40 9,617.20 9,617.20 46.4K
13:49 9,619.50 9,619.50 9,619.10 9,619.10 40.1K
13:50 9,618.40 9,623.40 9,618.40 9,623.40 77.8K
13:51 9,623.80 9,623.80 9,622.90 9,622.90 47.6K
13:52 9,627.40 9,629.00 9,627.40 9,629.00 65.4K
13:53 9,627.70 9,627.80 9,627.70 9,627.80 85.7K
13:54 9,628.10 9,630.20 9,628.10 9,630.20 28.1K
13:55 9,632.20 9,632.20 9,630.50 9,630.50 68.2K
13:56 9,629.80 9,631.20 9,629.80 9,631.20 49.5K
13:57 9,631.50 9,631.50 9,630.10 9,630.10 34.4K
13:58 9,629.30 9,629.90 9,629.30 9,629.90 37.0K
13:59 9,631.50 9,632.90 9,631.50 9,632.90 59.7K
14:00 9,633.00 9,636.30 9,633.00 9,636.30 45.2K
14:01 9,635.60 9,636.30 9,635.60 9,636.30 41.6K
14:02 9,635.20 9,635.20 9,632.30 9,632.30 119.3K
14:03 9,633.80 9,634.00 9,633.80 9,634.00 27.4K
14:04 9,632.50 9,632.50 9,629.90 9,629.90 102.0K
14:05 9,629.00 9,630.10 9,629.00 9,630.10 150.8K
14:06 9,626.70 9,626.70 9,626.00 9,626.00 49.0K
14:07 9,627.70 9,627.70 9,627.40 9,627.40 24.1K
14:08 9,627.50 9,627.50 9,627.40 9,627.40 39.5K
14:09 9,629.80 9,629.80 9,628.80 9,628.80 60.6K
14:10 9,624.90 9,624.90 9,624.60 9,624.60 84.1K
14:11 9,624.60 9,624.60 9,623.00 9,623.00 124.6K
14:12 9,620.30 9,620.30 9,618.50 9,618.50 115.3K
14:13 9,620.50 9,620.80 9,620.50 9,620.80 34.1K
14:14 9,622.90 9,622.90 9,622.80 9,622.80 65.6K
14:15 9,623.40 9,625.90 9,623.40 9,625.90 119.1K
14:16 9,626.20 9,626.20 9,625.20 9,625.20 70.4K
14:17 9,622.40 9,623.20 9,622.40 9,623.20 55.4K
14:18 9,623.90 9,623.90 9,623.40 9,623.40 41.7K
14:19 9,625.10 9,627.40 9,625.10 9,627.40 43.3K
14:20 9,627.80 9,627.80 9,626.10 9,626.10 27.9K
14:21 9,628.10 9,628.10 9,628.00 9,628.00 46.1K
14:22 9,627.30 9,628.20 9,627.30 9,628.20 44.7K
14:23 9,628.10 9,628.10 9,628.10 9,628.10 17.9K
14:24 9,628.00 9,628.90 9,628.00 9,628.90 28.9K
14:25 9,628.20 9,628.60 9,628.20 9,628.60 86.5K
14:26 9,629.10 9,629.50 9,629.10 9,629.50 32.4K
14:27 9,628.60 9,628.60 9,626.30 9,626.30 49.1K
14:28 9,626.20 9,626.20 9,625.90 9,625.90 177.8K
14:29 9,625.80 9,625.80 9,625.30 9,625.30 34.4K
14:30 9,624.00 9,625.00 9,624.00 9,625.00 122.0K
14:31 9,625.90 9,626.20 9,625.90 9,626.20 22.1K
14:32 9,625.60 9,627.90 9,625.60 9,627.90 56.5K
14:33 9,627.30 9,627.30 9,626.70 9,626.70 47.5K
14:34 9,626.80 9,630.40 9,626.80 9,630.40 105.6K
14:35 9,630.40 9,630.40 9,628.70 9,628.70 46.3K
14:36 9,628.40 9,628.40 9,627.70 9,627.70 23.9K
14:37 9,626.50 9,628.60 9,626.50 9,628.60 43.5K
14:38 9,627.30 9,627.90 9,627.30 9,627.90 52.1K
14:39 9,628.60 9,628.70 9,628.60 9,628.70 23.8K
14:40 9,628.20 9,628.80 9,628.20 9,628.80 22.1K
14:41 9,632.50 9,632.60 9,632.50 9,632.60 42.8K
14:42 9,632.80 9,632.80 9,630.90 9,630.90 35.7K
14:43 9,630.90 9,630.90 9,630.30 9,630.30 10.9K
14:44 9,629.90 9,629.90 9,629.60 9,629.60 37.1K
14:45 9,630.40 9,630.40 9,629.80 9,629.80 71.6K
14:46 9,629.90 9,630.00 9,629.90 9,630.00 77.0K
14:47 9,630.00 9,632.00 9,630.00 9,632.00 86.3K
14:48 9,632.00 9,632.30 9,632.00 9,632.30 34.3K
14:49 9,632.60 9,632.70 9,632.60 9,632.70 58.1K
14:50 9,633.80 9,636.70 9,633.80 9,636.70 84.6K
14:51 9,637.10 9,637.10 9,636.90 9,636.90 22.5K
14:52 9,636.60 9,636.60 9,632.40 9,632.40 67.5K
14:53 9,632.60 9,632.60 9,632.40 9,632.40 39.6K
14:54 9,631.30 9,635.00 9,631.30 9,635.00 210.8K
14:55 9,635.10 9,637.50 9,635.10 9,637.50 59.5K
14:56 9,637.90 9,637.90 9,636.10 9,636.10 83.8K
14:57 9,636.40 9,636.40 9,635.80 9,635.80 40.7K
14:58 9,637.40 9,637.40 9,636.80 9,636.80 49.1K
14:59 9,636.00 9,636.00 9,631.90 9,631.90 46.8K
15:00 9,630.30 9,633.00 9,630.30 9,633.00 91.4K
15:01 9,637.70 9,638.70 9,637.70 9,638.70 109.5K
15:02 9,638.40 9,638.80 9,638.40 9,638.80 41.0K
15:03 9,638.10 9,638.10 9,637.50 9,637.50 28.7K
15:04 9,638.30 9,638.30 9,636.90 9,636.90 62.2K
15:05 9,637.00 9,638.30 9,637.00 9,638.30 51.0K
15:06 9,637.10 9,637.10 9,635.30 9,635.30 34.8K
15:07 9,636.00 9,636.00 9,635.60 9,635.60 146.9K
15:08 9,635.00 9,635.00 9,634.70 9,634.70 67.0K
15:09 9,634.70 9,634.70 9,633.20 9,633.20 27.6K
15:10 9,633.30 9,634.60 9,633.30 9,634.60 64.5K
15:11 9,635.00 9,637.50 9,635.00 9,637.50 62.7K
15:12 9,637.10 9,637.10 9,636.20 9,636.20 184.8K
15:13 9,637.00 9,637.00 9,636.90 9,636.90 44.7K
15:14 9,638.80 9,639.10 9,638.80 9,639.10 49.7K
15:15 9,638.70 9,639.90 9,638.70 9,639.90 126.1K
15:16 9,642.90 9,643.40 9,642.90 9,643.40 185.9K
15:17 9,642.80 9,642.90 9,642.80 9,642.90 38.6K
15:18 9,645.20 9,645.20 9,643.10 9,643.10 49.5K
15:19 9,643.60 9,645.60 9,643.60 9,645.60 88.9K
15:20 9,642.20 9,642.20 9,641.50 9,641.50 164.1K
15:21 9,641.80 9,643.00 9,641.80 9,643.00 36.4K
15:22 9,642.20 9,642.20 9,641.80 9,641.80 37.7K
15:23 9,640.20 9,640.20 9,639.40 9,639.40 34.9K
15:24 9,637.40 9,637.40 9,635.20 9,635.20 63.1K
15:25 9,637.60 9,637.80 9,637.60 9,637.80 54.7K
15:26 9,639.50 9,639.50 9,638.60 9,638.60 35.9K
15:27 9,636.60 9,636.60 9,636.00 9,636.00 88.9K
15:28 9,633.60 9,633.80 9,633.60 9,633.80 63.8K
15:29 9,635.70 9,636.00 9,635.70 9,636.00 64.1K
15:30 9,635.70 9,635.70 9,635.50 9,635.50 70.0K
15:31 9,636.90 9,637.20 9,636.90 9,637.20 56.3K
15:32 9,639.20 9,640.00 9,639.20 9,640.00 90.4K
15:33 9,639.30 9,640.70 9,639.30 9,640.70 47.2K
15:34 9,641.40 9,641.40 9,640.50 9,640.50 48.6K
15:35 9,640.60 9,640.60 9,639.10 9,639.10 216.7K
15:36 9,641.90 9,642.70 9,641.90 9,642.70 55.3K
15:37 9,643.00 9,643.20 9,643.00 9,643.20 75.9K
15:38 9,643.00 9,643.00 9,642.90 9,642.90 117.8K
15:39 9,643.30 9,644.60 9,643.30 9,644.60 81.6K
15:40 9,645.80 9,646.50 9,645.80 9,646.50 164.7K
15:41 9,646.50 9,646.50 9,644.50 9,644.50 111.9K
15:42 9,643.00 9,645.60 9,643.00 9,645.60 233.1K
15:43 9,645.50 9,645.60 9,645.50 9,645.60 39.6K
15:44 9,646.10 9,647.10 9,646.10 9,647.10 81.0K
15:45 9,648.70 9,650.70 9,648.70 9,650.70 126.2K
15:46 9,655.20 9,655.20 9,652.20 9,652.20 201.2K
15:47 9,651.10 9,651.10 9,650.10 9,650.10 65.6K
15:48 9,651.00 9,651.00 9,650.80 9,650.80 91.7K
15:49 9,652.60 9,652.60 9,652.60 9,652.60 78.8K
15:50 9,652.70 9,653.50 9,652.70 9,653.50 222.2K
15:51 9,653.70 9,654.00 9,653.70 9,654.00 287.8K
15:52 9,656.50 9,656.80 9,656.50 9,656.80 123.1K
15:53 9,658.90 9,659.40 9,658.90 9,659.40 59.2K
15:54 9,658.10 9,658.50 9,658.10 9,658.50 66.3K
15:55 9,658.50 9,659.70 9,658.50 9,659.70 77.5K
15:56 9,657.90 9,657.90 9,654.80 9,654.80 226.5K
15:57 9,653.60 9,655.70 9,653.60 9,655.70 194.5K
15:58 9,657.10 9,657.80 9,657.10 9,657.80 200.3K
15:59 9,656.10 9,656.10 9,654.20 9,654.20 145.6K
16:00 9,653.50 9,654.40 9,653.50 9,654.40 178.8K
16:01 9,654.40 9,654.40 9,654.40 9,654.40 0.0K
16:02 9,654.40 9,654.40 9,654.40 9,654.40 0.0K
16:03 9,654.40 9,654.40 9,654.40 9,654.40 0.0K
16:04 9,654.40 9,663.90 9,654.40 9,663.90 13,064.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available