S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,663.90 9,667.10 9,663.90 9,667.10 335.8K
10:01 9,665.20 9,665.20 9,665.00 9,665.00 2.1K
10:02 9,665.00 9,665.00 9,657.40 9,657.40 94.0K
10:03 9,659.90 9,659.90 9,658.20 9,658.20 11.6K
10:04 9,657.30 9,657.30 9,657.00 9,657.00 369.9K
10:05 9,658.90 9,658.90 9,656.00 9,656.00 67.2K
10:06 9,651.30 9,651.30 9,650.60 9,650.60 11.8K
10:07 9,654.70 9,654.70 9,650.50 9,650.50 311.7K
10:08 9,645.40 9,647.40 9,645.40 9,647.40 7.3K
10:09 9,650.50 9,660.00 9,650.50 9,660.00 464.3K
10:10 9,655.30 9,655.30 9,655.00 9,655.00 72.8K
10:11 9,656.70 9,656.70 9,651.90 9,651.90 140.2K
10:12 9,652.70 9,652.70 9,651.80 9,651.80 75.1K
10:13 9,652.60 9,652.60 9,649.40 9,649.40 156.5K
10:14 9,646.50 9,653.90 9,646.50 9,653.90 56.2K
10:15 9,653.30 9,653.70 9,653.30 9,653.70 101.3K
10:16 9,654.00 9,654.00 9,651.10 9,651.10 69.8K
10:17 9,652.00 9,652.40 9,652.00 9,652.40 20.4K
10:18 9,654.90 9,656.90 9,654.90 9,656.90 86.8K
10:19 9,654.50 9,656.20 9,654.50 9,656.20 21.6K
10:20 9,657.90 9,658.70 9,657.90 9,658.70 62.4K
10:21 9,659.10 9,659.10 9,658.70 9,658.70 17.3K
10:22 9,660.10 9,660.10 9,658.90 9,658.90 54.1K
10:23 9,662.60 9,662.60 9,662.60 9,662.60 37.2K
10:24 9,664.10 9,664.10 9,663.20 9,663.20 24.6K
10:25 9,662.60 9,662.60 9,658.70 9,658.70 58.7K
10:26 9,655.70 9,655.70 9,651.90 9,651.90 79.3K
10:27 9,653.50 9,655.20 9,653.50 9,655.20 102.7K
10:28 9,654.40 9,654.40 9,650.60 9,650.60 210.7K
10:29 9,652.60 9,652.60 9,652.60 9,652.60 116.1K
10:30 9,652.50 9,657.10 9,652.50 9,657.10 44.4K
10:31 9,655.80 9,655.80 9,652.90 9,652.90 50.3K
10:32 9,650.80 9,651.60 9,650.80 9,651.60 42.2K
10:33 9,653.80 9,653.80 9,653.60 9,653.60 91.2K
10:34 9,652.70 9,652.70 9,648.10 9,648.10 157.2K
10:35 9,648.30 9,648.30 9,646.10 9,646.10 63.0K
10:36 9,647.00 9,647.00 9,646.40 9,646.40 20.6K
10:37 9,642.30 9,642.30 9,639.80 9,639.80 160.8K
10:38 9,639.90 9,643.90 9,639.90 9,643.90 35.1K
10:39 9,644.70 9,644.70 9,640.70 9,640.70 43.9K
10:40 9,638.00 9,638.40 9,638.00 9,638.40 130.9K
10:41 9,637.30 9,637.30 9,636.30 9,636.30 65.5K
10:42 9,635.60 9,640.00 9,635.60 9,640.00 39.2K
10:43 9,642.80 9,642.80 9,642.30 9,642.30 157.9K
10:44 9,643.50 9,648.70 9,643.50 9,648.70 37.8K
10:45 9,650.10 9,650.10 9,648.70 9,648.70 18.1K
10:46 9,645.40 9,645.70 9,645.40 9,645.70 40.6K
10:47 9,645.90 9,645.90 9,642.00 9,642.00 8.7K
10:48 9,642.50 9,642.50 9,640.60 9,640.60 70.7K
10:49 9,642.30 9,644.90 9,642.30 9,644.90 6.6K
10:50 9,643.20 9,646.40 9,643.20 9,646.40 15.9K
10:51 9,651.10 9,651.10 9,650.80 9,650.80 3.6K
10:52 9,650.10 9,650.10 9,649.10 9,649.10 10.2K
10:53 9,649.90 9,649.90 9,649.50 9,649.50 72.0K
10:54 9,646.10 9,646.20 9,646.10 9,646.20 142.3K
10:55 9,643.90 9,643.90 9,641.90 9,641.90 94.2K
10:56 9,642.60 9,642.60 9,640.90 9,640.90 12.8K
10:57 9,640.90 9,640.90 9,640.90 9,640.90 310.1K
10:58 9,641.30 9,641.40 9,641.30 9,641.40 29.9K
10:59 9,638.80 9,638.80 9,637.40 9,637.40 23.4K
11:00 9,636.90 9,639.40 9,636.90 9,639.40 144.8K
11:01 9,639.90 9,639.90 9,637.00 9,637.00 10.2K
11:02 9,637.20 9,637.20 9,636.40 9,636.40 352.1K
11:03 9,634.70 9,634.70 9,632.80 9,632.80 48.2K
11:04 9,632.50 9,632.80 9,632.50 9,632.80 71.8K
11:05 9,632.90 9,634.00 9,632.90 9,634.00 68.3K
11:06 9,637.10 9,637.10 9,632.00 9,632.00 42.2K
11:07 9,633.90 9,633.90 9,633.40 9,633.40 141.2K
11:08 9,634.60 9,634.60 9,634.50 9,634.50 57.9K
11:09 9,638.40 9,640.10 9,638.40 9,640.10 19.3K
11:10 9,635.40 9,637.00 9,635.40 9,637.00 33.1K
11:11 9,639.60 9,640.40 9,639.60 9,640.40 26.9K
11:12 9,641.70 9,641.70 9,640.70 9,640.70 195.7K
11:13 9,641.00 9,641.00 9,639.00 9,639.00 60.2K
11:14 9,640.00 9,641.70 9,640.00 9,641.70 8.6K
11:15 9,642.00 9,642.60 9,642.00 9,642.60 6.3K
11:16 9,644.70 9,645.20 9,644.70 9,645.20 48.4K
11:17 9,644.70 9,644.70 9,643.50 9,643.50 24.7K
11:18 9,641.60 9,642.30 9,641.60 9,642.30 25.3K
11:19 9,644.40 9,644.40 9,642.90 9,642.90 11.2K
11:20 9,644.00 9,649.00 9,644.00 9,649.00 70.7K
11:21 9,650.10 9,650.10 9,648.90 9,648.90 25.1K
11:22 9,648.90 9,650.30 9,648.90 9,650.30 22.1K
11:23 9,648.90 9,650.80 9,648.90 9,650.80 53.7K
11:24 9,655.40 9,655.40 9,652.50 9,652.50 54.7K
11:25 9,653.10 9,654.10 9,653.10 9,654.10 57.8K
11:26 9,654.70 9,654.70 9,653.20 9,653.20 114.3K
11:27 9,653.40 9,653.40 9,652.30 9,652.30 117.0K
11:28 9,654.10 9,656.20 9,654.10 9,656.20 97.2K
11:29 9,655.30 9,655.30 9,652.80 9,652.80 99.8K
11:30 9,652.40 9,653.90 9,652.40 9,653.90 156.5K
11:31 9,653.00 9,653.60 9,653.00 9,653.60 35.5K
11:32 9,653.80 9,654.60 9,653.80 9,654.60 4.5K
11:33 9,654.80 9,654.80 9,654.80 9,654.80 16.0K
11:34 9,657.10 9,657.10 9,656.00 9,656.00 64.3K
11:35 9,656.30 9,656.30 9,653.90 9,653.90 64.4K
11:36 9,654.80 9,654.80 9,652.90 9,652.90 49.9K
11:37 9,653.50 9,653.50 9,651.90 9,651.90 38.9K
11:38 9,651.30 9,651.30 9,650.30 9,650.30 24.6K
11:39 9,648.80 9,649.50 9,648.80 9,649.50 16.9K
11:40 9,649.90 9,650.30 9,649.90 9,650.30 38.2K
11:41 9,654.00 9,654.50 9,654.00 9,654.50 32.4K
11:42 9,654.70 9,654.70 9,654.10 9,654.10 11.2K
11:43 9,654.50 9,655.60 9,654.50 9,655.60 94.3K
11:44 9,654.90 9,654.90 9,654.90 9,654.90 34.6K
11:45 9,654.20 9,654.20 9,652.90 9,652.90 15.0K
11:46 9,652.60 9,652.80 9,652.60 9,652.80 78.8K
11:47 9,651.70 9,651.70 9,651.50 9,651.50 41.5K
11:48 9,651.50 9,651.50 9,649.40 9,649.40 82.1K
11:49 9,654.70 9,654.70 9,652.80 9,652.80 26.4K
11:50 9,656.90 9,656.90 9,656.50 9,656.50 26.4K
11:51 9,657.00 9,657.00 9,656.80 9,656.80 24.1K
11:52 9,656.50 9,659.90 9,656.50 9,659.90 117.3K
11:53 9,658.60 9,659.30 9,658.60 9,659.30 29.2K
11:54 9,658.70 9,659.30 9,658.70 9,659.30 12.4K
11:55 9,660.30 9,665.10 9,660.30 9,665.10 51.3K
11:56 9,666.00 9,666.00 9,663.90 9,663.90 55.5K
11:57 9,663.10 9,665.00 9,663.10 9,665.00 50.8K
11:58 9,664.30 9,666.00 9,664.30 9,666.00 19.0K
11:59 9,665.30 9,665.40 9,665.30 9,665.40 17.4K
12:00 9,664.60 9,664.60 9,664.00 9,664.00 94.0K
12:01 9,664.50 9,664.50 9,663.10 9,663.10 36.5K
12:02 9,664.10 9,666.40 9,664.10 9,666.40 20.7K
12:03 9,666.00 9,666.00 9,665.00 9,665.00 37.0K
12:04 9,664.70 9,665.50 9,664.70 9,665.50 64.3K
12:05 9,667.30 9,669.90 9,667.30 9,669.90 66.6K
12:06 9,668.20 9,668.20 9,668.00 9,668.00 57.1K
12:07 9,668.30 9,668.70 9,668.30 9,668.70 49.5K
12:08 9,667.30 9,667.30 9,664.70 9,664.70 31.3K
12:09 9,664.30 9,664.30 9,663.10 9,663.10 21.8K
12:10 9,661.20 9,661.50 9,661.20 9,661.50 15.0K
12:11 9,662.90 9,663.00 9,662.90 9,663.00 13.2K
12:12 9,662.10 9,662.10 9,661.40 9,661.40 17.2K
12:13 9,660.20 9,660.20 9,659.00 9,659.00 28.4K
12:14 9,659.50 9,659.50 9,659.50 9,659.50 12.1K
12:15 9,658.90 9,659.20 9,658.90 9,659.20 17.1K
12:16 9,659.70 9,661.30 9,659.70 9,661.30 264.5K
12:17 9,662.10 9,662.10 9,661.20 9,661.20 85.0K
12:18 9,662.50 9,663.20 9,662.50 9,663.20 12.1K
12:19 9,662.70 9,662.70 9,662.40 9,662.40 17.5K
12:20 9,662.70 9,662.70 9,662.50 9,662.50 34.0K
12:21 9,664.40 9,664.60 9,664.40 9,664.60 19.8K
12:22 9,664.70 9,664.70 9,663.90 9,663.90 125.3K
12:23 9,664.20 9,664.20 9,663.50 9,663.50 14.4K
12:24 9,663.80 9,663.80 9,662.40 9,662.40 38.3K
12:25 9,663.60 9,665.60 9,663.60 9,665.60 87.9K
12:26 9,668.00 9,668.70 9,668.00 9,668.70 30.2K
12:27 9,670.60 9,671.50 9,670.60 9,671.50 29.1K
12:28 9,672.10 9,672.10 9,671.80 9,671.80 17.8K
12:29 9,670.50 9,673.70 9,670.50 9,673.70 227.3K
12:30 9,675.50 9,675.50 9,673.60 9,673.60 171.9K
12:31 9,675.90 9,679.40 9,675.90 9,679.40 73.8K
12:32 9,678.90 9,678.90 9,677.40 9,677.40 78.4K
12:33 9,676.20 9,676.90 9,676.20 9,676.90 44.5K
12:34 9,678.50 9,678.60 9,678.50 9,678.60 93.8K
12:35 9,677.50 9,677.50 9,674.50 9,674.50 53.6K
12:36 9,673.90 9,673.90 9,673.80 9,673.80 225.5K
12:37 9,673.30 9,673.30 9,673.00 9,673.00 52.0K
12:38 9,672.60 9,672.70 9,672.60 9,672.70 18.4K
12:39 9,673.40 9,676.90 9,673.40 9,676.90 51.1K
12:40 9,677.60 9,679.10 9,677.60 9,679.10 58.9K
12:41 9,677.40 9,677.40 9,676.70 9,676.70 13.7K
12:42 9,676.80 9,677.00 9,676.80 9,677.00 29.5K
12:43 9,677.10 9,677.10 9,675.50 9,675.50 62.6K
12:44 9,675.50 9,675.50 9,674.60 9,674.60 55.4K
12:45 9,673.70 9,675.50 9,673.70 9,675.50 16.7K
12:46 9,675.70 9,675.70 9,674.70 9,674.70 23.6K
12:47 9,677.00 9,677.00 9,676.70 9,676.70 27.5K
12:48 9,676.60 9,678.50 9,676.60 9,678.50 45.4K
12:49 9,680.40 9,680.50 9,680.40 9,680.50 73.6K
12:50 9,680.60 9,680.60 9,680.00 9,680.00 17.2K
12:51 9,679.20 9,679.20 9,676.30 9,676.30 34.7K
12:52 9,676.30 9,676.30 9,675.50 9,675.50 233.6K
12:53 9,675.00 9,675.20 9,675.00 9,675.20 12.7K
12:54 9,674.40 9,674.70 9,674.40 9,674.70 21.6K
12:55 9,673.70 9,674.10 9,673.70 9,674.10 69.4K
12:56 9,670.70 9,670.70 9,668.90 9,668.90 35.5K
12:57 9,668.40 9,668.40 9,667.90 9,667.90 16.2K
12:58 9,667.80 9,670.60 9,667.80 9,670.60 41.9K
12:59 9,669.70 9,671.50 9,669.70 9,671.50 74.1K
13:00 9,670.10 9,672.70 9,670.10 9,672.70 36.9K
13:01 9,672.90 9,676.50 9,672.90 9,676.50 103.7K
13:02 9,676.20 9,676.80 9,676.20 9,676.80 51.9K
13:03 9,675.80 9,675.80 9,674.50 9,674.50 130.7K
13:04 9,673.90 9,673.90 9,673.50 9,673.50 27.6K
13:05 9,675.30 9,675.60 9,675.30 9,675.60 46.4K
13:06 9,679.90 9,680.20 9,679.90 9,680.20 25.2K
13:07 9,680.10 9,680.10 9,679.30 9,679.30 20.9K
13:08 9,679.80 9,680.40 9,679.80 9,680.40 35.8K
13:09 9,680.80 9,680.80 9,680.30 9,680.30 36.1K
13:10 9,680.00 9,680.00 9,679.00 9,679.00 18.4K
13:11 9,678.40 9,679.20 9,678.40 9,679.20 19.8K
13:12 9,680.40 9,680.40 9,680.30 9,680.30 31.2K
13:13 9,680.10 9,680.40 9,680.10 9,680.40 64.9K
13:14 9,682.80 9,685.20 9,682.80 9,685.20 60.7K
13:15 9,687.30 9,687.30 9,685.10 9,685.10 52.4K
13:16 9,684.70 9,684.70 9,684.70 9,684.70 18.3K
13:17 9,685.40 9,686.60 9,685.40 9,686.60 43.8K
13:18 9,686.80 9,686.80 9,685.00 9,685.00 61.2K
13:19 9,684.00 9,684.30 9,684.00 9,684.30 33.8K
13:20 9,684.40 9,684.40 9,682.70 9,682.70 46.7K
13:21 9,682.80 9,682.80 9,682.30 9,682.30 195.2K
13:22 9,683.80 9,683.80 9,683.10 9,683.10 63.8K
13:23 9,683.20 9,684.50 9,683.20 9,684.50 26.2K
13:24 9,684.30 9,684.30 9,684.30 9,684.30 88.9K
13:25 9,684.30 9,684.30 9,684.10 9,684.10 45.5K
13:26 9,682.00 9,683.20 9,682.00 9,683.20 81.8K
13:27 9,683.30 9,686.10 9,683.30 9,686.10 70.4K
13:28 9,685.70 9,685.70 9,684.30 9,684.30 28.2K
13:29 9,686.40 9,686.40 9,685.20 9,685.20 84.0K
13:30 9,686.00 9,686.50 9,686.00 9,686.50 19.3K
13:31 9,687.10 9,687.10 9,685.00 9,685.00 50.0K
13:32 9,685.50 9,685.50 9,683.50 9,683.50 25.0K
13:33 9,684.20 9,684.20 9,684.10 9,684.10 94.5K
13:34 9,686.00 9,687.40 9,686.00 9,687.40 38.2K
13:35 9,690.20 9,692.00 9,690.20 9,692.00 63.5K
13:36 9,693.40 9,693.40 9,691.30 9,691.30 48.5K
13:37 9,694.60 9,694.60 9,694.10 9,694.10 35.8K
13:38 9,695.00 9,695.00 9,693.80 9,693.80 37.2K
13:39 9,692.70 9,692.70 9,692.60 9,692.60 35.0K
13:40 9,693.40 9,695.20 9,693.40 9,695.20 70.9K
13:41 9,696.00 9,696.00 9,695.70 9,695.70 56.2K
13:42 9,695.90 9,695.90 9,693.90 9,693.90 143.1K
13:43 9,695.30 9,696.50 9,695.30 9,696.50 51.4K
13:44 9,697.20 9,697.20 9,696.80 9,696.80 96.3K
13:45 9,695.90 9,695.90 9,695.90 9,695.90 161.1K
13:46 9,695.60 9,696.20 9,695.60 9,696.20 60.8K
13:47 9,696.10 9,697.30 9,696.10 9,697.30 75.6K
13:48 9,696.00 9,696.00 9,695.80 9,695.80 81.4K
13:49 9,697.20 9,697.80 9,697.20 9,697.80 143.2K
13:50 9,698.30 9,698.30 9,697.10 9,697.10 114.4K
13:51 9,697.90 9,697.90 9,696.80 9,696.80 91.3K
13:52 9,697.20 9,697.70 9,697.20 9,697.70 49.1K
13:53 9,697.80 9,698.30 9,697.80 9,698.30 146.4K
13:54 9,701.00 9,701.00 9,700.70 9,700.70 80.3K
13:55 9,702.80 9,702.80 9,702.30 9,702.30 130.1K
13:56 9,704.10 9,708.00 9,704.10 9,708.00 225.8K
13:57 9,705.90 9,708.90 9,705.90 9,708.90 40.8K
13:58 9,708.30 9,708.30 9,708.20 9,708.20 76.2K
13:59 9,707.10 9,712.00 9,707.10 9,712.00 153.7K
14:00 9,707.60 9,708.10 9,707.60 9,708.10 49.7K
14:01 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:02 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:03 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:04 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:05 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:06 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:07 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:08 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:09 9,708.10 9,708.10 9,708.10 9,708.10 0.0K
14:10 9,708.10 9,708.10 9,695.60 9,695.60 4,808.2K
14:11 9,695.60 9,695.60 9,695.60 9,695.60 0.0K
14:12 9,695.60 9,695.60 9,695.60 9,695.60 0.0K
14:13 9,695.60 9,695.60 9,695.60 9,695.60 0.0K
14:14 9,695.60 9,695.60 9,695.60 9,695.60 0.0K
14:15 9,695.60 9,695.60 9,695.60 9,695.60 10.0K
14:16 9,695.60 9,695.60 9,695.60 9,695.60 86.0K
14:17 9,695.60 9,695.60 9,695.60 9,695.60 0.0K
15:21 9,695.60 9,695.60 9,695.60 9,695.60 580.1K
16:04 9,695.60 9,695.60 9,695.60 9,695.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available