S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,695.60 9,695.60 9,692.60 9,692.60 1,411.8K
10:01 9,694.10 9,694.10 9,694.10 9,694.10 3.0K
10:02 9,694.30 9,703.00 9,694.30 9,703.00 40.7K
10:03 9,706.10 9,706.10 9,703.30 9,703.30 7.3K
10:04 9,705.50 9,710.80 9,705.50 9,710.80 269.2K
10:05 9,708.00 9,708.00 9,708.00 9,708.00 41.7K
10:06 9,709.20 9,709.20 9,708.40 9,708.40 24.4K
10:07 9,714.30 9,714.40 9,714.30 9,714.40 135.8K
10:08 9,712.20 9,712.70 9,712.20 9,712.70 25.0K
10:09 9,712.30 9,712.30 9,702.20 9,702.20 469.9K
10:10 9,702.80 9,702.80 9,700.60 9,700.60 50.8K
10:11 9,696.10 9,697.30 9,696.10 9,697.30 83.7K
10:12 9,694.50 9,694.50 9,694.20 9,694.20 184.7K
10:13 9,703.60 9,705.30 9,703.60 9,705.30 58.9K
10:14 9,706.40 9,710.10 9,706.40 9,710.10 42.4K
10:15 9,711.50 9,713.40 9,711.50 9,713.40 27.9K
10:16 9,713.80 9,713.80 9,712.50 9,712.50 86.6K
10:17 9,716.30 9,717.10 9,716.30 9,717.10 26.7K
10:18 9,719.50 9,723.20 9,719.50 9,723.20 58.4K
10:19 9,724.80 9,724.80 9,723.80 9,723.80 16.2K
10:20 9,726.50 9,727.20 9,726.50 9,727.20 62.7K
10:21 9,729.60 9,729.80 9,729.60 9,729.80 29.1K
10:22 9,729.20 9,729.70 9,729.20 9,729.70 15.8K
10:23 9,730.20 9,731.80 9,730.20 9,731.80 191.2K
10:24 9,729.40 9,730.70 9,729.40 9,730.70 51.1K
10:25 9,730.60 9,732.60 9,730.60 9,732.60 49.6K
10:26 9,733.40 9,733.40 9,731.70 9,731.70 52.4K
10:27 9,732.90 9,733.60 9,732.90 9,733.60 135.9K
10:28 9,735.90 9,735.90 9,734.10 9,734.10 33.7K
10:29 9,738.20 9,738.20 9,737.60 9,737.60 21.7K
10:30 9,739.80 9,742.50 9,739.80 9,742.50 18.3K
10:31 9,740.10 9,740.10 9,738.40 9,738.40 454.1K
10:32 9,737.80 9,737.80 9,735.40 9,735.40 66.4K
10:33 9,732.10 9,736.30 9,732.10 9,736.30 81.8K
10:34 9,737.90 9,740.40 9,737.90 9,740.40 83.0K
10:35 9,742.10 9,742.40 9,742.10 9,742.40 10.9K
10:36 9,743.40 9,743.40 9,743.30 9,743.30 46.4K
10:37 9,743.30 9,743.30 9,743.00 9,743.00 33.8K
10:38 9,740.90 9,740.90 9,738.70 9,738.70 30.0K
10:39 9,738.10 9,742.00 9,738.10 9,742.00 38.3K
10:40 9,741.70 9,743.10 9,741.70 9,743.10 26.6K
10:41 9,745.40 9,745.40 9,743.60 9,743.60 25.6K
10:42 9,740.60 9,740.60 9,739.90 9,739.90 93.4K
10:43 9,740.20 9,741.90 9,740.20 9,741.90 11.0K
10:44 9,742.80 9,743.30 9,742.80 9,743.30 83.6K
10:45 9,742.90 9,744.40 9,742.90 9,744.40 139.5K
10:46 9,746.60 9,749.30 9,746.60 9,749.30 72.3K
10:47 9,746.90 9,748.20 9,746.90 9,748.20 16.9K
10:48 9,749.30 9,749.60 9,749.30 9,749.60 54.5K
10:49 9,751.40 9,755.00 9,751.40 9,755.00 77.1K
10:50 9,753.50 9,753.70 9,753.50 9,753.70 27.9K
10:51 9,751.60 9,751.60 9,749.60 9,749.60 40.8K
10:52 9,749.00 9,749.50 9,749.00 9,749.50 31.2K
10:53 9,750.10 9,752.40 9,750.10 9,752.40 306.5K
10:54 9,753.10 9,754.60 9,753.10 9,754.60 42.2K
10:55 9,754.70 9,754.70 9,752.00 9,752.00 53.1K
10:56 9,751.90 9,752.40 9,751.90 9,752.40 36.5K
10:57 9,748.60 9,748.60 9,748.40 9,748.40 18.1K
10:58 9,748.40 9,748.60 9,748.40 9,748.60 28.3K
10:59 9,751.90 9,752.40 9,751.90 9,752.40 19.6K
11:00 9,752.20 9,754.50 9,752.20 9,754.50 42.2K
11:01 9,755.30 9,755.50 9,755.30 9,755.50 149.8K
11:02 9,756.00 9,756.00 9,755.80 9,755.80 12.4K
11:03 9,755.30 9,758.00 9,755.30 9,758.00 50.3K
11:04 9,756.90 9,759.70 9,756.90 9,759.70 51.3K
11:05 9,760.50 9,760.50 9,758.90 9,758.90 138.9K
11:06 9,760.70 9,760.70 9,759.80 9,759.80 134.7K
11:07 9,760.40 9,762.10 9,760.40 9,762.10 38.7K
11:08 9,761.40 9,761.40 9,759.80 9,759.80 31.7K
11:09 9,758.50 9,758.50 9,757.30 9,757.30 65.5K
11:10 9,755.50 9,758.50 9,755.50 9,758.50 45.2K
11:11 9,759.00 9,759.00 9,758.40 9,758.40 26.4K
11:12 9,758.90 9,759.70 9,758.90 9,759.70 65.4K
11:13 9,761.90 9,761.90 9,761.00 9,761.00 17.6K
11:14 9,761.20 9,762.00 9,761.20 9,762.00 20.9K
11:15 9,761.30 9,761.30 9,759.30 9,759.30 71.2K
11:16 9,757.80 9,757.80 9,754.00 9,754.00 78.4K
11:17 9,754.60 9,755.90 9,754.60 9,755.90 25.2K
11:18 9,755.00 9,755.60 9,755.00 9,755.60 109.9K
11:19 9,755.60 9,755.60 9,753.90 9,753.90 71.3K
11:20 9,752.80 9,752.80 9,747.90 9,747.90 80.8K
11:21 9,750.50 9,751.10 9,750.50 9,751.10 26.4K
11:22 9,750.20 9,750.20 9,748.90 9,748.90 5.6K
11:23 9,752.20 9,752.20 9,749.50 9,749.50 51.5K
11:24 9,751.20 9,751.20 9,751.00 9,751.00 25.0K
11:25 9,752.10 9,752.70 9,752.10 9,752.70 15.0K
11:26 9,752.40 9,753.60 9,752.40 9,753.60 18.1K
11:27 9,753.80 9,754.20 9,753.80 9,754.20 43.9K
11:28 9,758.40 9,758.40 9,758.40 9,758.40 226.9K
11:29 9,760.70 9,763.20 9,760.70 9,763.20 108.3K
11:30 9,762.50 9,762.50 9,762.30 9,762.30 270.7K
11:31 9,764.00 9,764.00 9,763.80 9,763.80 40.2K
11:32 9,763.90 9,763.90 9,759.50 9,759.50 58.1K
11:33 9,759.90 9,759.90 9,759.30 9,759.30 11.5K
11:34 9,758.70 9,759.70 9,758.70 9,759.70 12.0K
11:35 9,758.50 9,758.70 9,758.50 9,758.70 19.2K
11:36 9,758.90 9,759.20 9,758.90 9,759.20 38.2K
11:37 9,759.90 9,759.90 9,759.70 9,759.70 29.9K
11:38 9,760.00 9,760.00 9,758.30 9,758.30 17.1K
11:39 9,757.60 9,757.60 9,756.70 9,756.70 19.7K
11:40 9,758.00 9,759.30 9,758.00 9,759.30 7.0K
11:41 9,759.00 9,760.20 9,759.00 9,760.20 82.6K
11:42 9,756.20 9,756.20 9,754.90 9,754.90 152.9K
11:43 9,753.30 9,753.30 9,751.40 9,751.40 37.0K
11:44 9,750.30 9,750.30 9,750.20 9,750.20 20.1K
11:45 9,751.80 9,751.80 9,750.60 9,750.60 100.2K
11:46 9,750.50 9,750.90 9,750.50 9,750.90 11.9K
11:47 9,749.60 9,750.80 9,749.60 9,750.80 9.5K
11:48 9,751.00 9,751.00 9,749.50 9,749.50 8.8K
11:49 9,749.00 9,749.00 9,749.00 9,749.00 22.0K
11:50 9,749.10 9,749.10 9,748.90 9,748.90 106.1K
11:51 9,751.60 9,752.60 9,751.60 9,752.60 57.3K
11:52 9,752.00 9,752.00 9,750.00 9,750.00 28.9K
11:53 9,749.00 9,749.00 9,748.10 9,748.10 35.6K
11:54 9,746.80 9,746.80 9,745.80 9,745.80 6.7K
11:55 9,746.60 9,746.90 9,746.60 9,746.90 7.7K
11:56 9,748.10 9,749.20 9,748.10 9,749.20 21.5K
11:57 9,749.30 9,750.20 9,749.30 9,750.20 13.4K
11:58 9,749.60 9,750.70 9,749.60 9,750.70 86.5K
11:59 9,752.30 9,752.30 9,750.70 9,750.70 21.6K
12:00 9,751.10 9,751.10 9,747.60 9,747.60 107.2K
12:01 9,747.60 9,747.60 9,747.40 9,747.40 31.9K
12:02 9,745.80 9,748.70 9,745.80 9,748.70 13.8K
12:03 9,746.70 9,747.10 9,746.70 9,747.10 34.3K
12:04 9,747.50 9,748.60 9,747.50 9,748.60 55.8K
12:05 9,748.40 9,748.60 9,748.40 9,748.60 32.2K
12:06 9,748.90 9,748.90 9,748.20 9,748.20 65.8K
12:07 9,748.30 9,749.30 9,748.30 9,749.30 224.2K
12:08 9,749.00 9,749.00 9,749.00 9,749.00 24.5K
12:09 9,749.20 9,749.20 9,748.50 9,748.50 58.8K
12:10 9,747.80 9,747.80 9,747.40 9,747.40 9.0K
12:11 9,747.50 9,747.50 9,746.70 9,746.70 23.4K
12:12 9,746.80 9,747.00 9,746.80 9,747.00 42.3K
12:13 9,748.00 9,748.00 9,746.30 9,746.30 44.6K
12:14 9,745.40 9,746.00 9,745.40 9,746.00 14.3K
12:15 9,744.60 9,745.50 9,744.60 9,745.50 69.7K
12:16 9,745.50 9,745.90 9,745.50 9,745.90 54.7K
12:17 9,742.90 9,744.90 9,742.90 9,744.90 41.1K
12:18 9,742.30 9,742.90 9,742.30 9,742.90 59.4K
12:19 9,743.50 9,743.80 9,743.50 9,743.80 10.7K
12:20 9,741.70 9,741.70 9,740.50 9,740.50 22.4K
12:21 9,738.80 9,741.50 9,738.80 9,741.50 66.4K
12:22 9,741.40 9,742.50 9,741.40 9,742.50 20.1K
12:23 9,741.90 9,741.90 9,741.50 9,741.50 32.2K
12:24 9,737.90 9,737.90 9,734.90 9,734.90 39.6K
12:25 9,735.60 9,736.20 9,735.60 9,736.20 8.8K
12:26 9,736.30 9,736.30 9,735.50 9,735.50 6.7K
12:27 9,737.00 9,737.00 9,737.00 9,737.00 17.4K
12:28 9,735.20 9,736.10 9,735.20 9,736.10 32.0K
12:29 9,735.20 9,735.20 9,733.00 9,733.00 137.4K
12:30 9,734.10 9,736.20 9,734.10 9,736.20 31.4K
12:31 9,735.90 9,739.20 9,735.90 9,739.20 31.3K
12:32 9,740.30 9,744.10 9,740.30 9,744.10 37.8K
12:33 9,744.50 9,745.10 9,744.50 9,745.10 12.6K
12:34 9,745.70 9,748.40 9,745.70 9,748.40 28.0K
12:35 9,748.70 9,748.80 9,748.70 9,748.80 33.7K
12:36 9,748.80 9,750.30 9,748.80 9,750.30 55.5K
12:37 9,753.60 9,753.70 9,753.60 9,753.70 6.4K
12:38 9,754.20 9,754.20 9,754.20 9,754.20 17.5K
12:39 9,755.40 9,755.40 9,754.10 9,754.10 28.0K
12:40 9,753.50 9,753.50 9,753.00 9,753.00 332.4K
12:41 9,753.30 9,753.30 9,752.90 9,752.90 13.1K
12:42 9,753.90 9,754.30 9,753.90 9,754.30 17.4K
12:43 9,753.50 9,754.50 9,753.50 9,754.50 152.0K
12:44 9,754.90 9,757.40 9,754.90 9,757.40 18.6K
12:45 9,755.10 9,755.20 9,755.10 9,755.20 13.0K
12:46 9,755.40 9,756.80 9,755.40 9,756.80 4.4K
12:47 9,756.40 9,756.40 9,755.30 9,755.30 28.1K
12:48 9,756.10 9,756.10 9,756.10 9,756.10 27.2K
12:49 9,758.00 9,758.50 9,758.00 9,758.50 17.8K
12:50 9,758.00 9,758.30 9,758.00 9,758.30 11.3K
12:51 9,758.50 9,758.50 9,755.60 9,755.60 32.9K
12:52 9,755.80 9,755.80 9,755.80 9,755.80 126.2K
12:53 9,756.30 9,756.50 9,756.30 9,756.50 7.9K
12:54 9,757.10 9,757.10 9,756.60 9,756.60 55.6K
12:55 9,757.90 9,758.30 9,757.90 9,758.30 36.6K
12:56 9,758.30 9,759.40 9,758.30 9,759.40 13.8K
12:57 9,758.70 9,758.70 9,757.00 9,757.00 20.7K
12:58 9,756.80 9,757.90 9,756.80 9,757.90 18.8K
12:59 9,756.50 9,757.30 9,756.50 9,757.30 17.5K
13:00 9,756.50 9,756.50 9,754.80 9,754.80 18.2K
13:01 9,755.70 9,756.40 9,755.70 9,756.40 20.9K
13:02 9,756.40 9,756.40 9,756.40 9,756.40 5.6K
13:03 9,756.30 9,756.90 9,756.30 9,756.90 23.5K
13:04 9,756.10 9,756.10 9,755.60 9,755.60 12.5K
13:05 9,756.10 9,756.10 9,755.90 9,755.90 13.2K
13:06 9,755.30 9,755.30 9,753.80 9,753.80 64.7K
13:07 9,752.20 9,752.20 9,750.30 9,750.30 23.7K
13:08 9,750.30 9,750.40 9,750.30 9,750.40 12.1K
13:09 9,750.90 9,751.00 9,750.90 9,751.00 16.1K
13:10 9,751.30 9,751.30 9,750.30 9,750.30 16.8K
13:11 9,751.10 9,751.30 9,751.10 9,751.30 13.8K
13:12 9,751.30 9,752.10 9,751.30 9,752.10 9.0K
13:13 9,752.70 9,752.70 9,751.80 9,751.80 21.6K
13:14 9,751.30 9,751.90 9,751.30 9,751.90 37.9K
13:15 9,750.80 9,750.80 9,750.00 9,750.00 30.9K
13:16 9,750.10 9,750.10 9,746.40 9,746.40 54.0K
13:17 9,745.40 9,745.90 9,745.40 9,745.90 68.7K
13:18 9,747.80 9,747.80 9,746.80 9,746.80 24.8K
13:19 9,748.50 9,748.50 9,748.00 9,748.00 29.6K
13:20 9,749.30 9,749.30 9,749.20 9,749.20 87.7K
13:21 9,748.50 9,748.50 9,747.80 9,747.80 21.4K
13:22 9,747.20 9,747.70 9,747.20 9,747.70 11.3K
13:23 9,747.40 9,747.60 9,747.40 9,747.60 11.0K
13:24 9,746.10 9,747.50 9,746.10 9,747.50 31.6K
13:25 9,747.50 9,748.00 9,747.50 9,748.00 196.3K
13:26 9,747.80 9,748.90 9,747.80 9,748.90 5.2K
13:27 9,748.90 9,749.00 9,748.90 9,749.00 13.2K
13:28 9,751.20 9,751.70 9,751.20 9,751.70 21.0K
13:29 9,750.60 9,750.60 9,749.10 9,749.10 11.6K
13:30 9,748.80 9,748.80 9,747.40 9,747.40 31.4K
13:31 9,747.90 9,747.90 9,745.70 9,745.70 28.0K
13:32 9,745.40 9,745.80 9,745.40 9,745.80 62.7K
13:33 9,745.30 9,745.30 9,744.10 9,744.10 9.9K
13:34 9,743.30 9,743.30 9,742.80 9,742.80 37.1K
13:35 9,744.00 9,745.10 9,744.00 9,745.10 57.0K
13:36 9,744.70 9,744.70 9,744.50 9,744.50 22.8K
13:37 9,744.50 9,745.00 9,744.50 9,745.00 203.2K
13:38 9,746.90 9,748.60 9,746.90 9,748.60 138.8K
13:39 9,749.50 9,749.50 9,748.00 9,748.00 102.2K
13:40 9,747.30 9,747.80 9,747.30 9,747.80 66.0K
13:41 9,748.30 9,749.70 9,748.30 9,749.70 25.9K
13:42 9,749.10 9,749.10 9,748.70 9,748.70 74.0K
13:43 9,748.30 9,748.30 9,747.60 9,747.60 11.5K
13:44 9,746.60 9,747.00 9,746.60 9,747.00 19.5K
13:45 9,745.60 9,746.00 9,745.60 9,746.00 11.6K
13:46 9,744.90 9,745.60 9,744.90 9,745.60 34.3K
13:47 9,745.80 9,745.80 9,745.30 9,745.30 6.7K
13:48 9,746.20 9,746.30 9,746.20 9,746.30 32.6K
13:49 9,747.10 9,747.10 9,746.70 9,746.70 31.6K
13:50 9,745.90 9,745.90 9,742.90 9,742.90 52.2K
13:51 9,742.30 9,742.30 9,740.60 9,740.60 64.4K
13:52 9,739.20 9,739.20 9,736.10 9,736.10 42.2K
13:53 9,734.40 9,734.40 9,734.40 9,734.40 35.7K
13:54 9,733.70 9,733.70 9,732.20 9,732.20 54.4K
13:55 9,732.00 9,732.00 9,731.40 9,731.40 20.7K
13:56 9,731.90 9,732.90 9,731.90 9,732.90 39.1K
13:57 9,733.20 9,736.40 9,733.20 9,736.40 49.1K
13:58 9,736.70 9,736.80 9,736.70 9,736.80 49.6K
13:59 9,737.70 9,737.70 9,737.40 9,737.40 10.6K
14:00 9,737.60 9,737.60 9,737.50 9,737.50 19.0K
14:01 9,739.90 9,742.10 9,739.90 9,742.10 60.0K
14:02 9,743.50 9,743.50 9,743.20 9,743.20 73.3K
14:03 9,742.60 9,743.70 9,742.60 9,743.70 9.6K
14:04 9,742.90 9,747.50 9,742.90 9,747.50 85.5K
14:05 9,747.80 9,748.90 9,747.80 9,748.90 25.6K
14:06 9,749.70 9,749.70 9,749.60 9,749.60 85.6K
14:07 9,749.10 9,750.40 9,749.10 9,750.40 104.5K
14:08 9,752.30 9,752.40 9,752.30 9,752.40 11.7K
14:09 9,752.30 9,752.80 9,752.30 9,752.80 17.2K
14:10 9,753.20 9,753.40 9,753.20 9,753.40 50.8K
14:11 9,751.40 9,752.30 9,751.40 9,752.30 18.8K
14:12 9,752.60 9,752.60 9,752.40 9,752.40 48.8K
14:13 9,752.20 9,755.10 9,752.20 9,755.10 164.8K
14:14 9,755.30 9,755.40 9,755.30 9,755.40 28.4K
14:15 9,756.20 9,756.20 9,755.90 9,755.90 97.6K
14:16 9,754.40 9,754.40 9,754.40 9,754.40 74.5K
14:17 9,753.80 9,753.80 9,750.50 9,750.50 47.0K
14:18 9,752.00 9,752.00 9,752.00 9,752.00 31.6K
14:19 9,749.60 9,749.60 9,748.70 9,748.70 84.7K
14:20 9,747.80 9,747.80 9,747.30 9,747.30 43.3K
14:21 9,747.90 9,747.90 9,745.70 9,745.70 159.0K
14:22 9,746.70 9,746.70 9,746.40 9,746.40 73.9K
14:23 9,746.80 9,747.40 9,746.80 9,747.40 14.9K
14:24 9,747.00 9,748.10 9,747.00 9,748.10 33.0K
14:25 9,748.20 9,751.40 9,748.20 9,751.40 92.6K
14:26 9,752.60 9,752.60 9,751.80 9,751.80 64.7K
14:27 9,753.10 9,754.60 9,753.10 9,754.60 29.9K
14:28 9,754.20 9,754.20 9,753.10 9,753.10 28.4K
14:29 9,749.10 9,750.50 9,749.10 9,750.50 30.2K
14:30 9,749.90 9,750.90 9,749.90 9,750.90 19.8K
14:31 9,749.00 9,749.00 9,748.70 9,748.70 316.0K
14:32 9,748.00 9,749.70 9,748.00 9,749.70 127.8K
14:33 9,746.90 9,747.50 9,746.90 9,747.50 24.0K
14:34 9,747.30 9,749.00 9,747.30 9,749.00 194.9K
14:35 9,748.70 9,748.70 9,747.20 9,747.20 97.2K
14:36 9,747.10 9,748.60 9,747.10 9,748.60 46.4K
14:37 9,748.60 9,748.80 9,748.60 9,748.80 315.0K
14:38 9,747.60 9,747.70 9,747.60 9,747.70 34.0K
14:39 9,746.90 9,746.90 9,745.90 9,745.90 40.8K
14:40 9,745.20 9,746.40 9,745.20 9,746.40 55.4K
14:41 9,745.70 9,746.00 9,745.70 9,746.00 35.5K
14:42 9,745.60 9,745.60 9,744.30 9,744.30 44.5K
14:43 9,743.10 9,743.60 9,743.10 9,743.60 19.8K
14:44 9,744.20 9,744.50 9,744.20 9,744.50 13.3K
14:45 9,744.50 9,746.50 9,744.50 9,746.50 16.9K
14:46 9,747.20 9,748.60 9,747.20 9,748.60 31.1K
14:47 9,749.30 9,751.60 9,749.30 9,751.60 87.0K
14:48 9,750.70 9,750.70 9,750.10 9,750.10 14.2K
14:49 9,749.70 9,749.80 9,749.70 9,749.80 15.7K
14:50 9,751.70 9,752.30 9,751.70 9,752.30 78.6K
14:51 9,752.50 9,752.50 9,750.70 9,750.70 73.7K
14:52 9,750.90 9,750.90 9,749.80 9,749.80 20.4K
14:53 9,749.30 9,750.00 9,749.30 9,750.00 27.6K
14:54 9,751.50 9,752.00 9,751.50 9,752.00 22.6K
14:55 9,751.60 9,752.20 9,751.60 9,752.20 22.8K
14:56 9,750.30 9,750.30 9,749.90 9,749.90 97.8K
14:57 9,746.80 9,747.00 9,746.80 9,747.00 21.9K
14:58 9,747.80 9,748.60 9,747.80 9,748.60 33.9K
14:59 9,748.40 9,748.70 9,748.40 9,748.70 28.1K
15:00 9,748.90 9,749.10 9,748.90 9,749.10 41.1K
15:01 9,749.60 9,750.50 9,749.60 9,750.50 44.4K
15:02 9,751.50 9,751.50 9,751.10 9,751.10 49.9K
15:03 9,748.50 9,748.60 9,748.50 9,748.60 42.4K
15:04 9,748.50 9,748.50 9,748.50 9,748.50 19.2K
15:05 9,749.30 9,751.10 9,749.30 9,751.10 29.6K
15:06 9,751.60 9,752.00 9,751.60 9,752.00 79.1K
15:07 9,750.60 9,750.60 9,749.90 9,749.90 66.3K
15:08 9,747.90 9,747.90 9,746.30 9,746.30 83.5K
15:09 9,746.10 9,746.60 9,746.10 9,746.60 82.7K
15:10 9,748.10 9,748.10 9,747.30 9,747.30 83.3K
15:11 9,747.10 9,747.10 9,746.00 9,746.00 165.9K
15:12 9,746.50 9,746.50 9,746.50 9,746.50 53.0K
15:13 9,746.80 9,747.00 9,746.80 9,747.00 52.0K
15:14 9,747.00 9,747.00 9,746.90 9,746.90 55.6K
15:15 9,746.60 9,746.90 9,746.60 9,746.90 52.7K
15:16 9,746.30 9,746.30 9,746.20 9,746.20 63.3K
15:17 9,745.00 9,745.00 9,744.50 9,744.50 176.4K
15:18 9,744.40 9,744.50 9,744.40 9,744.50 131.0K
15:19 9,745.10 9,746.00 9,745.10 9,746.00 79.7K
15:20 9,746.60 9,746.90 9,746.60 9,746.90 92.1K
15:21 9,747.50 9,747.50 9,746.70 9,746.70 68.2K
15:22 9,746.40 9,746.40 9,746.40 9,746.40 59.5K
15:23 9,746.20 9,746.20 9,744.40 9,744.40 73.1K
15:24 9,744.80 9,744.90 9,744.80 9,744.90 75.1K
15:25 9,745.40 9,746.30 9,745.40 9,746.30 21.1K
15:26 9,745.70 9,745.70 9,745.50 9,745.50 79.4K
15:27 9,746.30 9,746.70 9,746.30 9,746.70 164.1K
15:28 9,745.80 9,745.80 9,744.70 9,744.70 47.8K
15:29 9,743.40 9,743.80 9,743.40 9,743.80 40.0K
15:30 9,743.50 9,744.60 9,743.50 9,744.60 205.9K
15:31 9,745.30 9,745.30 9,745.10 9,745.10 69.9K
15:32 9,746.40 9,746.40 9,746.40 9,746.40 63.5K
15:33 9,746.10 9,746.10 9,745.60 9,745.60 72.1K
15:34 9,745.70 9,745.70 9,745.60 9,745.60 224.9K
15:35 9,743.70 9,743.70 9,743.20 9,743.20 66.3K
15:36 9,742.70 9,743.20 9,742.70 9,743.20 119.7K
15:37 9,742.60 9,743.10 9,742.60 9,743.10 36.6K
15:38 9,743.50 9,744.90 9,743.50 9,744.90 61.9K
15:39 9,744.90 9,745.00 9,744.90 9,745.00 42.1K
15:40 9,745.10 9,745.50 9,745.10 9,745.50 186.4K
15:41 9,744.80 9,745.10 9,744.80 9,745.10 71.3K
15:42 9,743.30 9,744.30 9,743.30 9,744.30 134.1K
15:43 9,744.60 9,744.60 9,744.20 9,744.20 119.2K
15:44 9,742.20 9,742.20 9,740.10 9,740.10 190.1K
15:45 9,739.80 9,740.70 9,739.80 9,740.70 70.7K
15:46 9,740.20 9,741.20 9,740.20 9,741.20 54.1K
15:47 9,739.20 9,739.20 9,738.50 9,738.50 146.9K
15:48 9,738.40 9,738.40 9,737.40 9,737.40 39.3K
15:49 9,737.20 9,737.20 9,735.50 9,735.50 58.6K
15:50 9,735.60 9,735.60 9,735.30 9,735.30 53.7K
15:51 9,737.00 9,739.30 9,737.00 9,739.30 92.1K
15:52 9,739.10 9,739.10 9,738.90 9,738.90 71.2K
15:53 9,738.20 9,738.20 9,736.00 9,736.00 78.1K
15:54 9,734.60 9,735.20 9,734.60 9,735.20 70.1K
15:55 9,735.50 9,735.50 9,735.40 9,735.40 69.5K
15:56 9,736.30 9,736.30 9,735.20 9,735.20 115.9K
15:57 9,735.20 9,735.20 9,734.30 9,734.30 157.2K
15:58 9,734.20 9,734.60 9,734.20 9,734.60 156.8K
15:59 9,732.90 9,735.60 9,732.90 9,735.60 114.6K
16:00 9,734.50 9,734.50 9,734.30 9,734.30 114.2K
16:01 9,734.30 9,734.30 9,734.30 9,734.30 0.0K
16:02 9,734.30 9,734.30 9,734.30 9,734.30 0.0K
16:03 9,734.30 9,734.30 9,734.30 9,734.30 0.0K
16:04 9,734.30 9,756.50 9,734.30 9,756.50 10,644.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available