S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,756.50 9,756.50 9,755.60 9,755.60 177.7K
10:01 9,752.90 9,752.90 9,751.30 9,751.30 8.1K
10:02 9,751.00 9,751.00 9,735.30 9,735.30 37.0K
10:03 9,732.90 9,734.40 9,732.90 9,734.40 51.7K
10:04 9,733.50 9,733.50 9,733.00 9,733.00 103.2K
10:05 9,726.10 9,730.50 9,726.10 9,730.50 8.2K
10:06 9,730.50 9,730.50 9,724.60 9,724.60 78.7K
10:07 9,717.40 9,721.70 9,717.40 9,721.70 16.6K
10:08 9,724.50 9,724.50 9,724.50 9,724.50 85.7K
10:09 9,727.60 9,727.60 9,719.30 9,719.30 213.4K
10:10 9,721.00 9,727.20 9,721.00 9,727.20 111.8K
10:11 9,725.70 9,725.70 9,724.50 9,724.50 224.4K
10:12 9,727.70 9,730.60 9,727.70 9,730.60 224.5K
10:13 9,736.10 9,736.10 9,735.50 9,735.50 160.1K
10:14 9,727.10 9,727.10 9,726.70 9,726.70 109.5K
10:15 9,724.90 9,725.40 9,724.90 9,725.40 88.1K
10:16 9,725.40 9,725.40 9,725.10 9,725.10 34.9K
10:17 9,721.90 9,721.90 9,717.30 9,717.30 124.4K
10:18 9,711.80 9,711.80 9,711.40 9,711.40 151.6K
10:19 9,714.90 9,717.50 9,714.90 9,717.50 94.3K
10:20 9,720.10 9,720.80 9,720.10 9,720.80 65.1K
10:21 9,720.20 9,723.10 9,720.20 9,723.10 94.0K
10:22 9,724.60 9,724.90 9,724.60 9,724.90 57.6K
10:23 9,723.30 9,725.10 9,723.30 9,725.10 34.8K
10:24 9,725.20 9,727.20 9,725.20 9,727.20 16.4K
10:25 9,726.40 9,726.40 9,723.60 9,723.60 11.5K
10:26 9,722.90 9,723.00 9,722.90 9,723.00 31.5K
10:27 9,720.70 9,721.00 9,720.70 9,721.00 43.1K
10:28 9,721.10 9,721.10 9,718.80 9,718.80 43.3K
10:29 9,719.10 9,719.50 9,719.10 9,719.50 49.4K
10:30 9,719.80 9,719.80 9,713.60 9,713.60 73.0K
10:31 9,713.20 9,713.20 9,703.80 9,703.80 125.4K
10:32 9,704.00 9,704.00 9,701.30 9,701.30 17.6K
10:33 9,703.30 9,703.30 9,699.60 9,699.60 50.6K
10:34 9,694.90 9,702.20 9,694.90 9,702.20 32.0K
10:35 9,707.50 9,707.90 9,707.50 9,707.90 18.6K
10:36 9,707.40 9,707.40 9,704.90 9,704.90 32.9K
10:37 9,704.20 9,704.20 9,703.70 9,703.70 38.6K
10:38 9,704.60 9,704.60 9,702.70 9,702.70 29.5K
10:39 9,703.10 9,703.10 9,702.90 9,702.90 19.1K
10:40 9,703.70 9,708.50 9,703.70 9,708.50 41.9K
10:41 9,708.90 9,709.60 9,708.90 9,709.60 22.6K
10:42 9,717.30 9,718.30 9,717.30 9,718.30 55.0K
10:43 9,722.50 9,722.50 9,721.40 9,721.40 28.2K
10:44 9,718.00 9,718.00 9,717.60 9,717.60 19.6K
10:45 9,718.20 9,719.70 9,718.20 9,719.70 32.0K
10:46 9,720.70 9,722.10 9,720.70 9,722.10 13.4K
10:47 9,722.50 9,724.60 9,722.50 9,724.60 44.0K
10:48 9,724.90 9,724.90 9,723.90 9,723.90 17.0K
10:49 9,726.10 9,726.50 9,726.10 9,726.50 135.8K
10:50 9,725.40 9,725.40 9,722.40 9,722.40 99.6K
10:51 9,722.70 9,722.70 9,722.30 9,722.30 11.5K
10:52 9,722.60 9,722.60 9,722.60 9,722.60 25.7K
10:53 9,725.10 9,725.10 9,721.20 9,721.20 30.7K
10:54 9,719.00 9,719.00 9,716.00 9,716.00 26.5K
10:55 9,715.90 9,715.90 9,713.10 9,713.10 63.1K
10:56 9,717.90 9,718.30 9,717.90 9,718.30 20.0K
10:57 9,719.40 9,721.80 9,719.40 9,721.80 37.0K
10:58 9,722.40 9,723.20 9,722.40 9,723.20 7.9K
10:59 9,724.90 9,724.90 9,724.30 9,724.30 39.0K
11:00 9,724.40 9,724.40 9,722.80 9,722.80 22.3K
11:01 9,722.20 9,722.20 9,715.10 9,715.10 247.6K
11:02 9,713.60 9,713.70 9,713.60 9,713.70 691.9K
11:03 9,714.90 9,716.20 9,714.90 9,716.20 175.6K
11:04 9,716.40 9,718.10 9,716.40 9,718.10 13.7K
11:05 9,719.60 9,719.70 9,719.60 9,719.70 7.7K
11:06 9,719.80 9,719.80 9,719.70 9,719.70 8.9K
11:07 9,719.20 9,724.00 9,719.20 9,724.00 20.7K
11:08 9,729.90 9,729.90 9,725.10 9,725.10 28.2K
11:09 9,723.60 9,723.60 9,723.20 9,723.20 14.6K
11:10 9,725.10 9,725.10 9,721.20 9,721.20 44.8K
11:11 9,721.40 9,722.70 9,721.40 9,722.70 16.7K
11:12 9,722.20 9,722.60 9,722.20 9,722.60 37.8K
11:13 9,724.20 9,724.20 9,723.20 9,723.20 7.6K
11:14 9,723.60 9,723.70 9,723.60 9,723.70 75.7K
11:15 9,721.60 9,721.60 9,716.70 9,716.70 24.8K
11:16 9,717.10 9,719.90 9,717.10 9,719.90 105.6K
11:17 9,720.70 9,720.70 9,716.70 9,716.70 31.1K
11:18 9,717.50 9,717.50 9,716.90 9,716.90 31.9K
11:19 9,718.20 9,718.20 9,716.40 9,716.40 17.1K
11:20 9,717.10 9,717.80 9,717.10 9,717.80 83.8K
11:21 9,716.20 9,719.90 9,716.20 9,719.90 23.5K
11:22 9,721.40 9,721.40 9,720.70 9,720.70 50.2K
11:23 9,720.00 9,720.20 9,720.00 9,720.20 19.7K
11:24 9,719.80 9,720.90 9,719.80 9,720.90 9.1K
11:25 9,719.80 9,719.80 9,716.60 9,716.60 152.3K
11:26 9,716.40 9,716.40 9,715.90 9,715.90 18.6K
11:27 9,718.40 9,718.40 9,717.50 9,717.50 55.2K
11:28 9,716.60 9,716.60 9,714.60 9,714.60 93.1K
11:29 9,713.60 9,715.10 9,713.60 9,715.10 34.3K
11:30 9,716.60 9,716.60 9,714.40 9,714.40 15.7K
11:31 9,714.70 9,714.70 9,713.80 9,713.80 10.0K
11:32 9,714.90 9,715.70 9,714.90 9,715.70 53.2K
11:33 9,712.30 9,712.50 9,712.30 9,712.50 64.5K
11:34 9,711.20 9,711.20 9,710.20 9,710.20 39.4K
11:35 9,711.00 9,711.00 9,711.00 9,711.00 75.5K
11:36 9,708.40 9,708.40 9,707.80 9,707.80 123.7K
11:37 9,705.70 9,705.70 9,705.30 9,705.30 39.2K
11:38 9,703.20 9,703.20 9,702.70 9,702.70 30.9K
11:39 9,701.70 9,701.70 9,700.90 9,700.90 32.6K
11:40 9,697.10 9,697.10 9,695.80 9,695.80 93.6K
11:41 9,692.40 9,693.90 9,692.40 9,693.90 10.0K
11:42 9,694.60 9,694.70 9,694.60 9,694.70 74.6K
11:43 9,694.30 9,694.70 9,694.30 9,694.70 28.1K
11:44 9,696.70 9,696.70 9,693.20 9,693.20 33.5K
11:45 9,693.40 9,693.60 9,693.40 9,693.60 18.8K
11:46 9,693.70 9,693.70 9,690.80 9,690.80 10.8K
11:47 9,692.00 9,693.50 9,692.00 9,693.50 51.4K
11:48 9,692.90 9,693.20 9,692.90 9,693.20 26.8K
11:49 9,695.20 9,697.30 9,695.20 9,697.30 26.0K
11:50 9,696.30 9,696.70 9,696.30 9,696.70 10.3K
11:51 9,696.50 9,699.10 9,696.50 9,699.10 31.2K
11:52 9,699.10 9,700.00 9,699.10 9,700.00 20.2K
11:53 9,701.90 9,703.00 9,701.90 9,703.00 29.9K
11:54 9,704.30 9,704.30 9,701.40 9,701.40 60.4K
11:55 9,701.60 9,701.60 9,700.60 9,700.60 102.1K
11:56 9,700.10 9,700.10 9,699.40 9,699.40 47.2K
11:57 9,699.60 9,699.60 9,698.50 9,698.50 7.3K
11:58 9,698.30 9,698.30 9,698.20 9,698.20 34.5K
11:59 9,698.50 9,698.50 9,697.90 9,697.90 13.1K
12:00 9,699.30 9,700.00 9,699.30 9,700.00 15.9K
12:01 9,701.60 9,702.10 9,701.60 9,702.10 96.9K
12:02 9,704.80 9,706.90 9,704.80 9,706.90 87.3K
12:03 9,706.50 9,706.50 9,706.20 9,706.20 9.9K
12:04 9,705.20 9,705.20 9,705.20 9,705.20 26.5K
12:05 9,705.40 9,705.40 9,704.30 9,704.30 18.5K
12:06 9,705.40 9,705.40 9,705.40 9,705.40 43.2K
12:07 9,708.00 9,708.00 9,706.40 9,706.40 29.9K
12:08 9,705.60 9,705.60 9,702.30 9,702.30 44.2K
12:09 9,702.40 9,702.40 9,702.40 9,702.40 16.7K
12:10 9,701.40 9,701.40 9,701.30 9,701.30 43.4K
12:11 9,702.90 9,703.40 9,702.90 9,703.40 78.9K
12:12 9,704.20 9,704.20 9,701.60 9,701.60 32.5K
12:13 9,700.60 9,700.60 9,698.00 9,698.00 34.2K
12:14 9,697.30 9,697.30 9,696.40 9,696.40 21.5K
12:15 9,695.50 9,695.50 9,694.30 9,694.30 20.8K
12:16 9,696.10 9,696.40 9,696.10 9,696.40 42.8K
12:17 9,695.80 9,696.50 9,695.80 9,696.50 29.3K
12:18 9,696.90 9,698.40 9,696.90 9,698.40 63.1K
12:19 9,696.30 9,696.30 9,696.00 9,696.00 11.8K
12:20 9,695.90 9,695.90 9,695.40 9,695.40 10.0K
12:21 9,693.20 9,693.20 9,690.60 9,690.60 79.6K
12:22 9,693.30 9,695.70 9,693.30 9,695.70 81.8K
12:23 9,696.50 9,696.50 9,695.90 9,695.90 38.1K
12:24 9,697.00 9,697.00 9,696.50 9,696.50 10.2K
12:25 9,696.00 9,696.10 9,696.00 9,696.10 7.2K
12:26 9,696.60 9,697.30 9,696.60 9,697.30 13.0K
12:27 9,699.90 9,701.20 9,699.90 9,701.20 29.5K
12:28 9,701.90 9,701.90 9,701.30 9,701.30 30.6K
12:29 9,705.00 9,705.00 9,704.10 9,704.10 46.8K
12:30 9,701.70 9,701.70 9,701.40 9,701.40 24.3K
12:31 9,701.30 9,701.30 9,698.60 9,698.60 87.0K
12:32 9,698.20 9,698.20 9,696.70 9,696.70 38.9K
12:33 9,696.70 9,696.70 9,696.50 9,696.50 19.1K
12:34 9,695.10 9,695.10 9,695.00 9,695.00 40.1K
12:35 9,693.90 9,693.90 9,692.30 9,692.30 53.5K
12:36 9,692.80 9,692.80 9,691.30 9,691.30 89.3K
12:37 9,692.00 9,692.00 9,685.90 9,685.90 74.3K
12:38 9,685.50 9,686.70 9,685.50 9,686.70 43.7K
12:39 9,688.20 9,688.20 9,687.30 9,687.30 24.9K
12:40 9,683.60 9,683.80 9,683.60 9,683.80 36.9K
12:41 9,681.00 9,681.00 9,680.40 9,680.40 67.1K
12:42 9,680.70 9,681.20 9,680.70 9,681.20 716.6K
12:43 9,685.00 9,685.00 9,685.00 9,685.00 33.8K
12:44 9,685.20 9,685.20 9,683.00 9,683.00 31.3K
12:45 9,684.00 9,684.00 9,683.60 9,683.60 13.9K
12:46 9,683.10 9,683.10 9,683.10 9,683.10 43.8K
12:47 9,683.00 9,683.00 9,679.90 9,679.90 22.1K
12:48 9,680.00 9,681.00 9,680.00 9,681.00 7.1K
12:49 9,681.40 9,681.40 9,680.90 9,680.90 7.8K
12:50 9,680.80 9,680.80 9,680.20 9,680.20 14.7K
12:51 9,681.80 9,683.20 9,681.80 9,683.20 32.8K
12:52 9,683.70 9,684.60 9,683.70 9,684.60 35.9K
12:53 9,684.10 9,684.10 9,683.20 9,683.20 14.9K
12:54 9,683.20 9,683.20 9,682.50 9,682.50 38.1K
12:55 9,682.20 9,682.20 9,681.50 9,681.50 39.3K
12:56 9,681.10 9,681.10 9,680.70 9,680.70 12.8K
12:57 9,678.70 9,678.70 9,677.80 9,677.80 26.7K
12:58 9,676.10 9,676.10 9,676.10 9,676.10 8.1K
12:59 9,676.60 9,676.60 9,675.90 9,675.90 20.0K
13:00 9,676.40 9,676.40 9,672.90 9,672.90 41.1K
13:01 9,671.10 9,671.10 9,670.00 9,670.00 61.5K
13:02 9,668.60 9,668.60 9,668.50 9,668.50 34.6K
13:03 9,668.50 9,668.50 9,665.60 9,665.60 235.2K
13:04 9,667.90 9,667.90 9,666.70 9,666.70 64.0K
13:05 9,667.30 9,667.30 9,666.20 9,666.20 26.3K
13:06 9,667.90 9,670.30 9,667.90 9,670.30 27.7K
13:07 9,673.50 9,674.60 9,673.50 9,674.60 30.4K
13:08 9,674.10 9,674.10 9,673.10 9,673.10 31.5K
13:09 9,673.30 9,673.30 9,670.90 9,670.90 21.7K
13:10 9,670.90 9,674.60 9,670.90 9,674.60 12.4K
13:11 9,674.10 9,674.10 9,673.80 9,673.80 15.6K
13:12 9,674.00 9,674.00 9,673.30 9,673.30 17.6K
13:13 9,673.60 9,673.60 9,672.60 9,672.60 9.4K
13:14 9,672.30 9,672.30 9,671.00 9,671.00 18.9K
13:15 9,669.80 9,669.80 9,669.80 9,669.80 27.9K
13:16 9,669.10 9,669.10 9,667.40 9,667.40 15.6K
13:17 9,668.00 9,668.00 9,665.40 9,665.40 135.6K
13:18 9,664.50 9,664.50 9,664.50 9,664.50 58.1K
13:19 9,665.60 9,666.80 9,665.60 9,666.80 156.1K
13:20 9,666.70 9,666.70 9,665.30 9,665.30 21.8K
13:21 9,664.30 9,664.30 9,664.30 9,664.30 12.7K
13:22 9,664.20 9,664.30 9,664.20 9,664.30 63.7K
13:23 9,664.10 9,664.60 9,664.10 9,664.60 54.1K
13:24 9,665.40 9,668.60 9,665.40 9,668.60 109.5K
13:25 9,669.30 9,669.30 9,668.70 9,668.70 6.5K
13:26 9,668.90 9,669.90 9,668.90 9,669.90 64.6K
13:27 9,668.00 9,668.00 9,664.50 9,664.50 73.7K
13:28 9,666.10 9,666.10 9,665.90 9,665.90 14.4K
13:29 9,665.50 9,665.80 9,665.50 9,665.80 12.5K
13:30 9,665.40 9,666.70 9,665.40 9,666.70 16.2K
13:31 9,667.20 9,668.20 9,667.20 9,668.20 7.2K
13:32 9,668.00 9,668.00 9,667.80 9,667.80 15.4K
13:33 9,666.80 9,666.80 9,665.90 9,665.90 53.2K
13:34 9,665.30 9,666.00 9,665.30 9,666.00 23.9K
13:35 9,664.40 9,665.20 9,664.40 9,665.20 22.0K
13:36 9,664.80 9,665.00 9,664.80 9,665.00 14.8K
13:37 9,665.80 9,666.30 9,665.80 9,666.30 21.2K
13:38 9,667.00 9,668.50 9,667.00 9,668.50 21.7K
13:39 9,668.50 9,668.50 9,667.50 9,667.50 12.4K
13:40 9,665.60 9,665.60 9,661.60 9,661.60 37.1K
13:41 9,661.00 9,661.30 9,661.00 9,661.30 11.1K
13:42 9,662.00 9,662.00 9,658.90 9,658.90 21.3K
13:43 9,656.90 9,658.20 9,656.90 9,658.20 94.1K
13:44 9,658.90 9,658.90 9,656.50 9,656.50 43.3K
13:45 9,658.30 9,659.90 9,658.30 9,659.90 110.3K
13:46 9,660.30 9,660.30 9,660.00 9,660.00 69.3K
13:47 9,659.40 9,659.40 9,657.70 9,657.70 45.7K
13:48 9,655.60 9,655.60 9,655.30 9,655.30 111.1K
13:49 9,654.50 9,654.50 9,654.40 9,654.40 146.3K
13:50 9,654.60 9,654.60 9,654.30 9,654.30 37.7K
13:51 9,652.60 9,652.80 9,652.60 9,652.80 117.8K
13:52 9,653.70 9,653.70 9,652.60 9,652.60 54.6K
13:53 9,652.90 9,657.30 9,652.90 9,657.30 156.3K
13:54 9,659.90 9,661.40 9,659.90 9,661.40 31.6K
13:55 9,661.10 9,661.10 9,659.80 9,659.80 21.8K
13:56 9,661.30 9,661.30 9,659.30 9,659.30 91.5K
13:57 9,659.80 9,659.80 9,659.10 9,659.10 29.1K
13:58 9,659.80 9,660.60 9,659.80 9,660.60 37.4K
13:59 9,658.90 9,659.40 9,658.90 9,659.40 38.3K
14:00 9,659.90 9,659.90 9,658.60 9,658.60 28.5K
14:01 9,657.70 9,657.70 9,655.90 9,655.90 44.6K
14:02 9,652.90 9,652.90 9,650.00 9,650.00 452.4K
14:03 9,650.20 9,651.40 9,650.20 9,651.40 28.6K
14:04 9,650.90 9,655.10 9,650.90 9,655.10 120.0K
14:05 9,655.60 9,656.40 9,655.60 9,656.40 58.1K
14:06 9,657.40 9,657.40 9,656.40 9,656.40 22.9K
14:07 9,656.20 9,659.40 9,656.20 9,659.40 66.2K
14:08 9,660.50 9,660.50 9,656.50 9,656.50 104.8K
14:09 9,653.40 9,653.60 9,653.40 9,653.60 14.2K
14:10 9,654.80 9,654.80 9,651.40 9,651.40 33.7K
14:11 9,647.30 9,647.30 9,646.80 9,646.80 81.6K
14:12 9,646.10 9,646.10 9,644.60 9,644.60 54.1K
14:13 9,645.00 9,646.20 9,645.00 9,646.20 12.7K
14:14 9,646.40 9,646.60 9,646.40 9,646.60 17.8K
14:15 9,651.50 9,652.30 9,651.50 9,652.30 38.0K
14:16 9,653.20 9,653.70 9,653.20 9,653.70 24.5K
14:17 9,652.90 9,653.10 9,652.90 9,653.10 11.3K
14:18 9,656.10 9,656.10 9,655.20 9,655.20 9.3K
14:19 9,656.20 9,656.50 9,656.20 9,656.50 21.5K
14:20 9,662.10 9,663.90 9,662.10 9,663.90 121.0K
14:21 9,664.70 9,664.80 9,664.70 9,664.80 21.2K
14:22 9,666.40 9,666.40 9,664.10 9,664.10 124.3K
14:23 9,665.90 9,666.20 9,665.90 9,666.20 21.1K
14:24 9,666.80 9,667.20 9,666.80 9,667.20 18.8K
14:25 9,667.50 9,667.90 9,667.50 9,667.90 28.0K
14:26 9,668.10 9,668.80 9,668.10 9,668.80 38.7K
14:27 9,669.80 9,669.80 9,669.30 9,669.30 22.1K
14:28 9,671.60 9,671.60 9,671.00 9,671.00 80.7K
14:29 9,673.40 9,673.40 9,671.80 9,671.80 13.9K
14:30 9,673.20 9,673.20 9,672.60 9,672.60 42.8K
14:31 9,671.20 9,671.20 9,669.90 9,669.90 41.3K
14:32 9,668.30 9,668.80 9,668.30 9,668.80 162.9K
14:33 9,672.00 9,672.00 9,671.40 9,671.40 38.0K
14:34 9,670.70 9,670.80 9,670.70 9,670.80 10.9K
14:35 9,671.30 9,671.30 9,671.10 9,671.10 149.1K
14:36 9,669.90 9,669.90 9,668.90 9,668.90 54.8K
14:37 9,669.40 9,671.20 9,669.40 9,671.20 86.5K
14:38 9,671.90 9,674.20 9,671.90 9,674.20 58.5K
14:39 9,675.50 9,675.50 9,675.20 9,675.20 12.9K
14:40 9,674.10 9,674.50 9,674.10 9,674.50 20.2K
14:41 9,675.10 9,675.10 9,674.70 9,674.70 49.1K
14:42 9,673.60 9,674.50 9,673.60 9,674.50 176.2K
14:43 9,676.10 9,676.40 9,676.10 9,676.40 53.4K
14:44 9,678.10 9,678.10 9,677.80 9,677.80 46.4K
14:45 9,679.30 9,679.30 9,678.90 9,678.90 15.0K
14:46 9,678.80 9,678.80 9,678.40 9,678.40 23.4K
14:47 9,678.60 9,682.50 9,678.60 9,682.50 36.0K
14:48 9,685.70 9,685.70 9,682.60 9,682.60 45.9K
14:49 9,681.40 9,682.90 9,681.40 9,682.90 28.5K
14:50 9,682.80 9,682.80 9,681.20 9,681.20 44.8K
14:51 9,680.40 9,681.80 9,680.40 9,681.80 11.8K
14:52 9,681.70 9,681.70 9,680.50 9,680.50 65.3K
14:53 9,684.60 9,685.90 9,684.60 9,685.90 37.9K
14:54 9,682.20 9,683.90 9,682.20 9,683.90 54.4K
14:55 9,683.90 9,683.90 9,683.00 9,683.00 26.5K
14:56 9,681.00 9,682.50 9,681.00 9,682.50 20.9K
14:57 9,682.40 9,682.40 9,681.90 9,681.90 9.7K
14:58 9,683.30 9,684.70 9,683.30 9,684.70 27.2K
14:59 9,685.70 9,687.80 9,685.70 9,687.80 76.1K
15:00 9,688.40 9,688.40 9,688.30 9,688.30 18.0K
15:01 9,688.60 9,688.60 9,687.80 9,687.80 138.2K
15:02 9,687.60 9,688.40 9,687.60 9,688.40 28.0K
15:03 9,686.70 9,686.80 9,686.70 9,686.80 50.7K
15:04 9,686.10 9,687.30 9,686.10 9,687.30 65.7K
15:05 9,692.20 9,692.20 9,689.30 9,689.30 155.6K
15:06 9,689.10 9,689.30 9,689.10 9,689.30 30.4K
15:07 9,688.80 9,688.80 9,688.70 9,688.70 34.6K
15:08 9,688.60 9,688.60 9,687.20 9,687.20 45.2K
15:09 9,689.10 9,689.50 9,689.10 9,689.50 162.7K
15:10 9,689.60 9,689.60 9,689.40 9,689.40 82.2K
15:11 9,688.30 9,689.80 9,688.30 9,689.80 18.1K
15:12 9,690.40 9,690.40 9,689.20 9,689.20 24.1K
15:13 9,688.90 9,688.90 9,685.20 9,685.20 180.9K
15:14 9,684.70 9,684.70 9,684.00 9,684.00 59.2K
15:15 9,683.00 9,683.20 9,683.00 9,683.20 23.9K
15:16 9,681.00 9,683.00 9,681.00 9,683.00 44.5K
15:17 9,683.70 9,683.70 9,683.20 9,683.20 21.5K
15:18 9,683.70 9,683.80 9,683.70 9,683.80 19.1K
15:19 9,682.80 9,684.00 9,682.80 9,684.00 99.5K
15:20 9,683.80 9,683.80 9,683.50 9,683.50 34.0K
15:21 9,683.90 9,683.90 9,681.70 9,681.70 34.1K
15:22 9,684.50 9,686.50 9,684.50 9,686.50 62.5K
15:23 9,686.80 9,689.00 9,686.80 9,689.00 41.3K
15:24 9,687.80 9,687.80 9,686.60 9,686.60 100.9K
15:25 9,685.90 9,686.00 9,685.90 9,686.00 40.8K
15:26 9,686.40 9,686.40 9,685.70 9,685.70 54.2K
15:27 9,686.00 9,686.00 9,683.70 9,683.70 39.9K
15:28 9,683.30 9,684.00 9,683.30 9,684.00 27.9K
15:29 9,687.10 9,687.20 9,687.10 9,687.20 17.5K
15:30 9,685.40 9,685.40 9,685.00 9,685.00 23.3K
15:31 9,683.90 9,684.10 9,683.90 9,684.10 96.3K
15:32 9,683.70 9,683.70 9,683.10 9,683.10 24.7K
15:33 9,682.00 9,682.00 9,681.20 9,681.20 25.0K
15:34 9,680.60 9,680.60 9,678.90 9,678.90 132.7K
15:35 9,679.00 9,679.00 9,678.10 9,678.10 42.7K
15:36 9,679.30 9,679.30 9,678.00 9,678.00 74.0K
15:37 9,678.10 9,684.30 9,678.10 9,684.30 52.7K
15:38 9,686.00 9,686.00 9,685.10 9,685.10 91.5K
15:39 9,686.80 9,686.80 9,685.90 9,685.90 49.3K
15:40 9,686.90 9,690.70 9,686.90 9,690.70 71.4K
15:41 9,690.90 9,690.90 9,689.70 9,689.70 62.0K
15:42 9,689.30 9,692.20 9,689.30 9,692.20 47.8K
15:43 9,693.30 9,693.30 9,693.20 9,693.20 32.4K
15:44 9,693.00 9,694.20 9,693.00 9,694.20 136.4K
15:45 9,695.30 9,699.40 9,695.30 9,699.40 89.2K
15:46 9,698.70 9,700.90 9,698.70 9,700.90 233.3K
15:47 9,702.30 9,702.30 9,699.50 9,699.50 87.3K
15:48 9,701.60 9,703.30 9,701.60 9,703.30 54.1K
15:49 9,703.00 9,705.50 9,703.00 9,705.50 36.4K
15:50 9,704.70 9,706.20 9,704.70 9,706.20 62.0K
15:51 9,709.10 9,709.10 9,707.30 9,707.30 65.8K
15:52 9,708.40 9,708.40 9,708.20 9,708.20 81.8K
15:53 9,707.10 9,707.20 9,707.10 9,707.20 57.2K
15:54 9,707.10 9,707.10 9,705.70 9,705.70 101.7K
15:55 9,708.70 9,710.50 9,708.70 9,710.50 63.2K
15:56 9,707.00 9,707.00 9,705.10 9,705.10 84.3K
15:57 9,706.70 9,706.70 9,705.50 9,705.50 206.7K
15:58 9,706.00 9,706.20 9,706.00 9,706.20 221.7K
15:59 9,705.90 9,705.90 9,704.20 9,704.20 122.6K
16:00 9,704.00 9,704.10 9,704.00 9,704.10 162.6K
16:01 9,704.10 9,704.10 9,704.10 9,704.10 0.0K
16:02 9,704.10 9,704.10 9,704.10 9,704.10 0.0K
16:03 9,704.10 9,704.10 9,704.10 9,704.10 0.0K
16:04 9,704.10 9,708.70 9,704.10 9,708.70 11,125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available