S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,708.70 9,708.70 9,705.10 9,705.10 71.6K
10:01 9,704.90 9,704.90 9,702.00 9,702.00 34.3K
10:02 9,702.40 9,703.30 9,702.40 9,703.30 16.1K
10:03 9,681.40 9,685.00 9,681.40 9,685.00 64.5K
10:04 9,683.10 9,683.10 9,670.70 9,670.70 99.8K
10:05 9,673.60 9,674.00 9,673.60 9,674.00 40.3K
10:06 9,672.40 9,675.30 9,672.40 9,675.30 36.1K
10:07 9,662.10 9,662.10 9,661.50 9,661.50 112.4K
10:08 9,660.90 9,662.20 9,660.90 9,662.20 10.8K
10:09 9,643.30 9,646.90 9,643.30 9,646.90 340.2K
10:10 9,645.80 9,645.80 9,641.80 9,641.80 52.6K
10:11 9,645.90 9,661.30 9,645.90 9,661.30 91.0K
10:12 9,660.20 9,663.00 9,660.20 9,663.00 49.8K
10:13 9,660.80 9,660.80 9,658.30 9,658.30 42.2K
10:14 9,660.70 9,663.30 9,660.70 9,663.30 82.3K
10:15 9,661.30 9,661.30 9,654.90 9,654.90 176.7K
10:16 9,651.30 9,656.00 9,651.30 9,656.00 55.6K
10:17 9,653.70 9,655.20 9,653.70 9,655.20 37.9K
10:18 9,659.40 9,659.90 9,659.40 9,659.90 55.0K
10:19 9,658.30 9,660.30 9,658.30 9,660.30 63.2K
10:20 9,667.40 9,668.40 9,667.40 9,668.40 110.7K
10:21 9,666.60 9,666.60 9,666.10 9,666.10 44.4K
10:22 9,664.50 9,666.60 9,664.50 9,666.60 49.5K
10:23 9,667.40 9,668.20 9,667.40 9,668.20 283.9K
10:24 9,666.70 9,666.70 9,666.00 9,666.00 42.8K
10:25 9,663.70 9,663.70 9,662.90 9,662.90 21.7K
10:26 9,661.30 9,661.40 9,661.30 9,661.40 61.8K
10:27 9,659.80 9,659.80 9,658.60 9,658.60 230.4K
10:28 9,660.30 9,660.30 9,658.80 9,658.80 29.4K
10:29 9,659.00 9,660.90 9,659.00 9,660.90 47.1K
10:30 9,660.80 9,662.80 9,660.80 9,662.80 8.3K
10:31 9,663.20 9,663.20 9,660.70 9,660.70 43.3K
10:32 9,661.20 9,663.00 9,661.20 9,663.00 15.8K
10:33 9,662.40 9,662.40 9,661.90 9,661.90 7.7K
10:34 9,661.00 9,665.00 9,661.00 9,665.00 45.3K
10:35 9,667.50 9,667.50 9,665.50 9,665.50 88.4K
10:36 9,660.70 9,661.00 9,660.70 9,661.00 167.0K
10:37 9,662.10 9,662.10 9,660.90 9,660.90 12.5K
10:38 9,658.80 9,658.80 9,658.10 9,658.10 28.2K
10:39 9,656.50 9,658.80 9,656.50 9,658.80 24.0K
10:40 9,655.40 9,656.90 9,655.40 9,656.90 22.8K
10:41 9,657.80 9,659.60 9,657.80 9,659.60 104.6K
10:42 9,663.50 9,664.10 9,663.50 9,664.10 21.1K
10:43 9,663.60 9,663.60 9,663.50 9,663.50 10.5K
10:44 9,664.00 9,664.30 9,664.00 9,664.30 21.5K
10:45 9,667.20 9,667.20 9,666.90 9,666.90 28.7K
10:46 9,665.70 9,665.70 9,663.30 9,663.30 87.6K
10:47 9,665.00 9,665.70 9,665.00 9,665.70 37.9K
10:48 9,665.70 9,665.70 9,664.40 9,664.40 12.7K
10:49 9,663.20 9,663.20 9,655.30 9,655.30 141.3K
10:50 9,655.40 9,656.20 9,655.40 9,656.20 186.9K
10:51 9,657.10 9,657.10 9,656.70 9,656.70 57.9K
10:52 9,657.20 9,657.20 9,656.50 9,656.50 17.6K
10:53 9,657.40 9,657.40 9,653.30 9,653.30 65.2K
10:54 9,650.40 9,658.50 9,650.40 9,658.50 15.9K
10:55 9,656.60 9,656.60 9,655.30 9,655.30 22.8K
10:56 9,655.30 9,655.50 9,655.30 9,655.50 34.8K
10:57 9,657.20 9,657.20 9,656.00 9,656.00 63.2K
10:58 9,658.10 9,658.10 9,657.30 9,657.30 59.1K
10:59 9,657.30 9,657.30 9,656.40 9,656.40 53.0K
11:00 9,653.60 9,657.20 9,653.60 9,657.20 45.9K
11:01 9,655.70 9,657.20 9,655.70 9,657.20 13.5K
11:02 9,657.80 9,657.80 9,656.00 9,656.00 52.7K
11:03 9,656.80 9,656.80 9,655.70 9,655.70 121.1K
11:04 9,656.30 9,656.30 9,656.10 9,656.10 33.9K
11:05 9,653.90 9,654.20 9,653.90 9,654.20 35.8K
11:06 9,653.40 9,653.90 9,653.40 9,653.90 56.3K
11:07 9,654.60 9,654.60 9,654.30 9,654.30 76.8K
11:08 9,653.50 9,653.50 9,651.40 9,651.40 126.8K
11:09 9,650.50 9,650.70 9,650.50 9,650.70 72.5K
11:10 9,650.30 9,650.70 9,650.30 9,650.70 132.9K
11:11 9,651.40 9,653.00 9,651.40 9,653.00 52.3K
11:12 9,652.90 9,652.90 9,652.80 9,652.80 50.5K
11:13 9,651.70 9,651.70 9,650.40 9,650.40 23.2K
11:14 9,649.60 9,650.90 9,649.60 9,650.90 68.3K
11:15 9,650.10 9,650.10 9,649.50 9,649.50 51.2K
11:16 9,649.30 9,649.70 9,649.30 9,649.70 80.5K
11:17 9,650.90 9,652.20 9,650.90 9,652.20 22.4K
11:18 9,648.90 9,648.90 9,646.80 9,646.80 195.4K
11:19 9,646.00 9,646.20 9,646.00 9,646.20 33.7K
11:20 9,645.40 9,646.70 9,645.40 9,646.70 20.1K
11:21 9,645.50 9,646.30 9,645.50 9,646.30 42.6K
11:22 9,643.40 9,643.40 9,643.00 9,643.00 24.8K
11:23 9,642.30 9,642.30 9,640.30 9,640.30 64.1K
11:24 9,640.80 9,641.70 9,640.80 9,641.70 36.6K
11:25 9,642.60 9,642.60 9,640.60 9,640.60 180.3K
11:26 9,640.00 9,640.30 9,640.00 9,640.30 61.3K
11:27 9,640.10 9,641.20 9,640.10 9,641.20 57.5K
11:28 9,641.90 9,642.20 9,641.90 9,642.20 32.3K
11:29 9,644.40 9,644.40 9,643.20 9,643.20 162.9K
11:30 9,643.00 9,645.00 9,643.00 9,645.00 25.5K
11:31 9,642.90 9,645.30 9,642.90 9,645.30 25.0K
11:32 9,644.30 9,644.30 9,643.70 9,643.70 12.7K
11:33 9,644.60 9,644.60 9,643.80 9,643.80 14.6K
11:34 9,643.80 9,644.30 9,643.80 9,644.30 10.2K
11:35 9,644.90 9,644.90 9,644.40 9,644.40 16.8K
11:36 9,643.70 9,643.70 9,643.00 9,643.00 42.6K
11:37 9,643.10 9,643.10 9,643.10 9,643.10 23.2K
11:38 9,644.60 9,644.60 9,644.30 9,644.30 56.6K
11:39 9,645.90 9,646.60 9,645.90 9,646.60 20.9K
11:40 9,644.80 9,644.80 9,644.00 9,644.00 134.4K
11:41 9,644.00 9,645.50 9,644.00 9,645.50 38.3K
11:42 9,646.20 9,647.60 9,646.20 9,647.60 29.2K
11:43 9,646.90 9,646.90 9,646.40 9,646.40 81.6K
11:44 9,646.60 9,646.60 9,646.00 9,646.00 39.0K
11:45 9,647.00 9,647.00 9,644.30 9,644.30 59.7K
11:46 9,645.40 9,645.70 9,645.40 9,645.70 18.4K
11:47 9,647.10 9,647.10 9,646.50 9,646.50 39.5K
11:48 9,646.40 9,646.40 9,645.70 9,645.70 14.7K
11:49 9,643.90 9,643.90 9,643.90 9,643.90 17.5K
11:50 9,644.40 9,646.40 9,644.40 9,646.40 55.5K
11:51 9,648.30 9,648.30 9,647.30 9,647.30 28.4K
11:52 9,649.70 9,649.70 9,649.10 9,649.10 18.9K
11:53 9,649.40 9,649.40 9,647.30 9,647.30 15.5K
11:54 9,646.00 9,646.00 9,644.20 9,644.20 263.7K
11:55 9,639.10 9,639.10 9,636.60 9,636.60 281.6K
11:56 9,638.20 9,638.20 9,637.60 9,637.60 15.0K
11:57 9,638.00 9,638.00 9,636.00 9,636.00 23.5K
11:58 9,633.60 9,633.60 9,630.00 9,630.00 29.9K
11:59 9,628.60 9,628.60 9,626.00 9,626.00 56.0K
12:00 9,627.30 9,631.10 9,627.30 9,631.10 58.4K
12:01 9,632.20 9,632.80 9,632.20 9,632.80 27.3K
12:02 9,633.20 9,634.00 9,633.20 9,634.00 20.3K
12:03 9,634.80 9,634.80 9,634.20 9,634.20 13.6K
12:04 9,635.00 9,637.20 9,635.00 9,637.20 97.3K
12:05 9,637.00 9,639.10 9,637.00 9,639.10 427.8K
12:06 9,639.30 9,639.30 9,639.10 9,639.10 416.5K
12:07 9,642.50 9,642.70 9,642.50 9,642.70 28.3K
12:08 9,641.60 9,641.60 9,639.30 9,639.30 62.1K
12:09 9,638.80 9,638.80 9,638.60 9,638.60 75.2K
12:10 9,635.90 9,635.90 9,635.40 9,635.40 32.8K
12:11 9,635.50 9,636.90 9,635.50 9,636.90 28.6K
12:12 9,639.70 9,640.60 9,639.70 9,640.60 33.0K
12:13 9,639.50 9,641.20 9,639.50 9,641.20 65.9K
12:14 9,641.60 9,641.60 9,641.10 9,641.10 25.4K
12:15 9,642.20 9,642.20 9,640.30 9,640.30 66.0K
12:16 9,641.40 9,642.30 9,641.40 9,642.30 19.2K
12:17 9,641.20 9,641.20 9,640.90 9,640.90 18.2K
12:18 9,640.80 9,643.50 9,640.80 9,643.50 55.3K
12:19 9,644.00 9,644.00 9,643.80 9,643.80 51.8K
12:20 9,643.50 9,643.70 9,643.50 9,643.70 58.2K
12:21 9,645.20 9,647.50 9,645.20 9,647.50 60.9K
12:22 9,649.30 9,649.30 9,649.20 9,649.20 21.1K
12:23 9,652.10 9,652.90 9,652.10 9,652.90 23.9K
12:24 9,652.40 9,652.90 9,652.40 9,652.90 39.0K
12:25 9,653.80 9,653.80 9,653.70 9,653.70 12.0K
12:26 9,653.70 9,654.40 9,653.70 9,654.40 16.3K
12:27 9,654.10 9,654.10 9,652.80 9,652.80 27.9K
12:28 9,651.20 9,651.90 9,651.20 9,651.90 61.7K
12:29 9,651.90 9,651.90 9,650.90 9,650.90 58.0K
12:30 9,652.20 9,652.90 9,652.20 9,652.90 44.5K
12:31 9,653.80 9,653.80 9,652.80 9,652.80 119.4K
12:32 9,652.20 9,652.60 9,652.20 9,652.60 47.9K
12:33 9,652.40 9,652.40 9,652.10 9,652.10 54.7K
12:34 9,653.60 9,653.60 9,652.90 9,652.90 32.9K
12:35 9,652.50 9,652.50 9,652.40 9,652.40 95.2K
12:36 9,652.00 9,652.00 9,651.80 9,651.80 30.2K
12:37 9,650.80 9,651.80 9,650.80 9,651.80 65.3K
12:38 9,650.40 9,651.00 9,650.40 9,651.00 29.8K
12:39 9,650.10 9,651.50 9,650.10 9,651.50 28.1K
12:40 9,651.20 9,651.20 9,650.80 9,650.80 29.4K
12:41 9,651.40 9,651.90 9,651.40 9,651.90 19.0K
12:42 9,652.10 9,652.10 9,651.70 9,651.70 28.1K
12:43 9,651.60 9,651.60 9,651.30 9,651.30 124.1K
12:44 9,652.40 9,653.00 9,652.40 9,653.00 28.7K
12:45 9,651.40 9,651.60 9,651.40 9,651.60 19.2K
12:46 9,651.10 9,651.60 9,651.10 9,651.60 21.8K
12:47 9,651.40 9,651.40 9,650.70 9,650.70 55.3K
12:48 9,649.80 9,649.90 9,649.80 9,649.90 43.3K
12:49 9,650.00 9,651.50 9,650.00 9,651.50 33.1K
12:50 9,653.00 9,653.00 9,651.10 9,651.10 44.9K
12:51 9,651.60 9,652.10 9,651.60 9,652.10 23.0K
12:52 9,652.40 9,652.60 9,652.40 9,652.60 29.8K
12:53 9,650.80 9,651.70 9,650.80 9,651.70 25.7K
12:54 9,651.00 9,651.00 9,651.00 9,651.00 26.2K
12:55 9,648.90 9,648.90 9,648.90 9,648.90 36.2K
12:56 9,648.70 9,649.60 9,648.70 9,649.60 24.1K
12:57 9,647.30 9,647.30 9,646.90 9,646.90 32.4K
12:58 9,645.60 9,645.60 9,645.60 9,645.60 19.4K
12:59 9,643.90 9,644.40 9,643.90 9,644.40 19.4K
13:00 9,643.80 9,644.90 9,643.80 9,644.90 37.9K
13:01 9,644.00 9,644.00 9,640.70 9,640.70 31.0K
13:02 9,638.90 9,639.30 9,638.90 9,639.30 18.9K
13:03 9,639.80 9,639.80 9,638.30 9,638.30 38.0K
13:04 9,636.00 9,636.00 9,634.10 9,634.10 69.2K
13:05 9,632.60 9,632.60 9,630.50 9,630.50 62.2K
13:06 9,631.10 9,632.40 9,631.10 9,632.40 178.9K
13:07 9,633.10 9,633.10 9,633.10 9,633.10 101.7K
13:08 9,634.20 9,634.70 9,634.20 9,634.70 28.5K
13:09 9,634.70 9,634.70 9,632.20 9,632.20 67.5K
13:10 9,633.00 9,633.00 9,631.90 9,631.90 209.9K
13:11 9,631.10 9,631.10 9,631.10 9,631.10 26.3K
13:12 9,632.10 9,632.10 9,631.70 9,631.70 43.7K
13:13 9,629.20 9,629.20 9,627.40 9,627.40 75.2K
13:14 9,626.80 9,627.20 9,626.80 9,627.20 52.7K
13:15 9,622.90 9,622.90 9,622.30 9,622.30 193.2K
13:16 9,623.50 9,623.50 9,623.30 9,623.30 51.3K
13:17 9,623.10 9,625.80 9,623.10 9,625.80 45.3K
13:18 9,624.20 9,624.20 9,623.20 9,623.20 20.4K
13:19 9,623.00 9,623.00 9,621.80 9,621.80 28.5K
13:20 9,617.50 9,618.40 9,617.50 9,618.40 67.2K
13:21 9,617.90 9,617.90 9,617.20 9,617.20 297.8K
13:22 9,616.80 9,616.80 9,615.50 9,615.50 90.5K
13:23 9,614.70 9,615.10 9,614.70 9,615.10 159.9K
13:24 9,609.90 9,613.10 9,609.90 9,613.10 242.1K
13:25 9,614.60 9,615.20 9,614.60 9,615.20 43.7K
13:26 9,614.20 9,619.50 9,614.20 9,619.50 119.9K
13:27 9,621.90 9,622.00 9,621.90 9,622.00 293.0K
13:28 9,620.80 9,621.60 9,620.80 9,621.60 41.3K
13:29 9,622.50 9,622.50 9,620.80 9,620.80 118.0K
13:30 9,622.70 9,626.40 9,622.70 9,626.40 191.5K
13:31 9,629.40 9,630.10 9,629.40 9,630.10 154.5K
13:32 9,629.10 9,629.10 9,628.30 9,628.30 32.6K
13:33 9,628.10 9,629.20 9,628.10 9,629.20 41.2K
13:34 9,628.50 9,628.50 9,627.50 9,627.50 125.2K
13:35 9,626.90 9,627.10 9,626.90 9,627.10 62.7K
13:36 9,627.40 9,632.80 9,627.40 9,632.80 88.8K
13:37 9,631.40 9,631.40 9,631.10 9,631.10 32.2K
13:38 9,631.80 9,632.50 9,631.80 9,632.50 49.5K
13:39 9,634.30 9,636.00 9,634.30 9,636.00 49.3K
13:40 9,636.20 9,636.20 9,635.00 9,635.00 49.3K
13:41 9,635.70 9,635.70 9,635.10 9,635.10 40.8K
13:42 9,634.10 9,634.10 9,632.90 9,632.90 29.7K
13:43 9,633.40 9,633.40 9,632.80 9,632.80 56.3K
13:44 9,633.70 9,633.70 9,633.60 9,633.60 120.0K
13:45 9,635.10 9,635.10 9,633.50 9,633.50 48.0K
13:46 9,634.90 9,635.70 9,634.90 9,635.70 43.8K
13:47 9,634.60 9,635.70 9,634.60 9,635.70 90.4K
13:48 9,634.20 9,634.90 9,634.20 9,634.90 67.2K
13:49 9,630.40 9,630.40 9,628.90 9,628.90 93.3K
13:50 9,630.20 9,630.30 9,630.20 9,630.30 85.7K
13:51 9,627.00 9,627.00 9,625.70 9,625.70 149.1K
13:52 9,624.20 9,624.20 9,623.60 9,623.60 200.3K
13:53 9,621.70 9,621.70 9,620.70 9,620.70 87.5K
13:54 9,620.10 9,620.10 9,619.80 9,619.80 50.3K
13:55 9,618.30 9,618.30 9,616.50 9,616.50 166.5K
13:56 9,616.40 9,616.40 9,615.80 9,615.80 89.2K
13:57 9,610.00 9,612.60 9,610.00 9,612.60 199.3K
13:58 9,610.70 9,612.20 9,610.70 9,612.20 224.0K
13:59 9,612.30 9,617.00 9,612.30 9,617.00 152.9K
14:00 9,615.80 9,615.80 9,615.80 9,615.80 15.6K
14:01 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:02 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:03 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:04 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:05 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:06 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:07 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:08 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:09 9,615.80 9,615.80 9,615.80 9,615.80 0.0K
14:10 9,615.80 9,615.80 9,607.90 9,607.90 11,448.1K
14:11 9,607.90 9,607.90 9,607.90 9,607.90 0.0K
14:12 9,607.90 9,607.90 9,607.90 9,607.90 0.0K
14:13 9,607.90 9,607.90 9,607.90 9,607.90 81.3K
14:14 9,607.90 9,607.90 9,607.90 9,607.90 0.0K
14:15 9,607.90 9,607.90 9,607.90 9,607.90 91.2K
14:16 9,607.90 9,607.90 9,607.90 9,607.90 87.8K
14:17 9,607.90 9,607.90 9,607.90 9,607.90 300.0K
15:01 9,607.90 9,607.90 9,607.90 9,607.90 12.9K
16:04 9,607.90 9,607.90 9,607.90 9,607.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available