S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,607.90 9,607.90 9,605.90 9,605.90 1,475.7K
10:01 9,605.70 9,606.20 9,605.70 9,606.20 25.6K
10:02 9,607.20 9,607.20 9,606.40 9,606.40 185.2K
10:03 9,610.60 9,610.90 9,610.60 9,610.90 19.1K
10:04 9,612.20 9,612.20 9,607.50 9,607.50 656.4K
10:05 9,608.90 9,614.50 9,608.90 9,614.50 40.4K
10:06 9,614.00 9,619.50 9,614.00 9,619.50 425.1K
10:07 9,621.20 9,623.30 9,621.20 9,623.30 73.0K
10:08 9,620.80 9,620.80 9,618.20 9,618.20 98.3K
10:09 9,605.70 9,605.70 9,594.30 9,594.30 840.1K
10:10 9,590.30 9,590.30 9,581.70 9,581.70 164.8K
10:11 9,578.10 9,582.90 9,578.10 9,582.90 299.9K
10:12 9,582.50 9,585.40 9,582.50 9,585.40 54.0K
10:13 9,583.70 9,583.70 9,581.00 9,581.00 514.2K
10:14 9,580.40 9,580.40 9,575.90 9,575.90 562.6K
10:15 9,587.10 9,594.80 9,587.10 9,594.80 110.4K
10:16 9,602.10 9,602.10 9,602.00 9,602.00 152.1K
10:17 9,596.70 9,597.10 9,596.70 9,597.10 79.1K
10:18 9,597.70 9,599.70 9,597.70 9,599.70 153.5K
10:19 9,601.30 9,601.70 9,601.30 9,601.70 134.7K
10:20 9,603.40 9,603.40 9,603.40 9,603.40 270.2K
10:21 9,604.80 9,606.10 9,604.80 9,606.10 58.9K
10:22 9,607.60 9,611.10 9,607.60 9,611.10 50.8K
10:23 9,609.10 9,609.10 9,608.70 9,608.70 95.0K
10:24 9,607.80 9,610.00 9,607.80 9,610.00 19.2K
10:25 9,604.90 9,605.60 9,604.90 9,605.60 64.9K
10:26 9,605.50 9,607.10 9,605.50 9,607.10 386.3K
10:27 9,607.20 9,609.60 9,607.20 9,609.60 13.9K
10:28 9,609.20 9,609.20 9,606.50 9,606.50 79.2K
10:29 9,597.80 9,600.20 9,597.80 9,600.20 97.0K
10:30 9,602.80 9,604.90 9,602.80 9,604.90 196.4K
10:31 9,606.70 9,609.20 9,606.70 9,609.20 72.5K
10:32 9,609.70 9,611.60 9,609.70 9,611.60 23.6K
10:33 9,614.90 9,615.30 9,614.90 9,615.30 40.3K
10:34 9,617.30 9,617.90 9,617.30 9,617.90 159.1K
10:35 9,619.00 9,621.60 9,619.00 9,621.60 90.2K
10:36 9,618.20 9,618.20 9,618.10 9,618.10 44.9K
10:37 9,622.30 9,622.30 9,621.40 9,621.40 85.8K
10:38 9,621.10 9,621.40 9,621.10 9,621.40 70.2K
10:39 9,620.00 9,622.10 9,620.00 9,622.10 14.6K
10:40 9,621.30 9,624.40 9,621.30 9,624.40 20.4K
10:41 9,625.00 9,625.30 9,625.00 9,625.30 102.7K
10:42 9,626.30 9,628.00 9,626.30 9,628.00 48.6K
10:43 9,629.80 9,632.70 9,629.80 9,632.70 39.6K
10:44 9,633.70 9,633.70 9,628.50 9,628.50 36.7K
10:45 9,627.40 9,627.40 9,620.60 9,620.60 34.6K
10:46 9,618.00 9,619.60 9,618.00 9,619.60 110.9K
10:47 9,618.50 9,618.50 9,613.80 9,613.80 21.6K
10:48 9,610.80 9,610.80 9,610.10 9,610.10 88.9K
10:49 9,608.40 9,611.70 9,608.40 9,611.70 29.9K
10:50 9,610.50 9,611.50 9,610.50 9,611.50 40.8K
10:51 9,616.00 9,617.80 9,616.00 9,617.80 32.3K
10:52 9,618.30 9,619.90 9,618.30 9,619.90 42.3K
10:53 9,620.60 9,625.00 9,620.60 9,625.00 143.3K
10:54 9,625.40 9,628.30 9,625.40 9,628.30 86.9K
10:55 9,628.20 9,629.20 9,628.20 9,629.20 43.9K
10:56 9,626.80 9,626.90 9,626.80 9,626.90 23.1K
10:57 9,623.40 9,623.40 9,622.00 9,622.00 77.6K
10:58 9,617.90 9,618.40 9,617.90 9,618.40 38.7K
10:59 9,616.60 9,616.60 9,615.60 9,615.60 99.9K
11:00 9,615.80 9,619.30 9,615.80 9,619.30 50.8K
11:01 9,614.80 9,614.80 9,613.70 9,613.70 131.5K
11:02 9,612.30 9,612.80 9,612.30 9,612.80 118.9K
11:03 9,612.40 9,614.00 9,612.40 9,614.00 102.7K
11:04 9,616.20 9,616.50 9,616.20 9,616.50 26.1K
11:05 9,612.70 9,612.70 9,612.40 9,612.40 50.5K
11:06 9,612.60 9,612.70 9,612.60 9,612.70 29.0K
11:07 9,612.00 9,612.00 9,611.60 9,611.60 55.8K
11:08 9,610.00 9,610.50 9,610.00 9,610.50 76.7K
11:09 9,613.70 9,614.60 9,613.70 9,614.60 53.1K
11:10 9,613.10 9,613.10 9,610.60 9,610.60 76.5K
11:11 9,608.90 9,608.90 9,606.50 9,606.50 33.6K
11:12 9,608.40 9,608.90 9,608.40 9,608.90 18.9K
11:13 9,603.70 9,603.70 9,603.00 9,603.00 20.7K
11:14 9,607.00 9,607.00 9,606.70 9,606.70 45.9K
11:15 9,609.70 9,609.70 9,609.70 9,609.70 145.1K
11:16 9,607.40 9,607.40 9,599.60 9,599.60 103.9K
11:17 9,596.10 9,596.10 9,591.40 9,591.40 138.7K
11:18 9,592.80 9,592.80 9,586.80 9,586.80 147.6K
11:19 9,589.50 9,589.50 9,586.80 9,586.80 79.3K
11:20 9,593.80 9,595.00 9,593.80 9,595.00 58.9K
11:21 9,596.20 9,596.20 9,594.50 9,594.50 37.3K
11:22 9,593.60 9,596.10 9,593.60 9,596.10 40.3K
11:23 9,594.50 9,595.10 9,594.50 9,595.10 19.3K
11:24 9,596.90 9,598.00 9,596.90 9,598.00 15.8K
11:25 9,597.10 9,598.30 9,597.10 9,598.30 12.8K
11:26 9,597.10 9,597.10 9,596.10 9,596.10 29.4K
11:27 9,598.10 9,600.40 9,598.10 9,600.40 34.3K
11:28 9,599.90 9,599.90 9,599.70 9,599.70 10.5K
11:29 9,600.50 9,600.50 9,596.80 9,596.80 75.3K
11:30 9,597.00 9,597.00 9,594.70 9,594.70 67.4K
11:31 9,593.80 9,595.00 9,593.80 9,595.00 39.0K
11:32 9,596.70 9,597.20 9,596.70 9,597.20 30.0K
11:33 9,597.80 9,598.80 9,597.80 9,598.80 26.6K
11:34 9,603.20 9,603.40 9,603.20 9,603.40 31.1K
11:35 9,603.30 9,603.30 9,602.30 9,602.30 25.8K
11:36 9,603.40 9,603.40 9,602.20 9,602.20 54.1K
11:37 9,601.30 9,602.80 9,601.30 9,602.80 20.0K
11:38 9,600.80 9,600.80 9,600.80 9,600.80 15.1K
11:39 9,601.20 9,601.20 9,600.60 9,600.60 54.8K
11:40 9,599.80 9,600.20 9,599.80 9,600.20 11.0K
11:41 9,600.90 9,603.60 9,600.90 9,603.60 43.5K
11:42 9,603.00 9,603.50 9,603.00 9,603.50 22.5K
11:43 9,603.90 9,605.30 9,603.90 9,605.30 40.9K
11:44 9,606.80 9,607.20 9,606.80 9,607.20 6.8K
11:45 9,607.70 9,610.80 9,607.70 9,610.80 295.4K
11:46 9,611.60 9,611.60 9,611.50 9,611.50 94.5K
11:47 9,609.90 9,611.00 9,609.90 9,611.00 33.1K
11:48 9,611.40 9,611.40 9,610.20 9,610.20 9.8K
11:49 9,610.10 9,610.10 9,609.70 9,609.70 16.2K
11:50 9,610.00 9,610.00 9,609.60 9,609.60 62.5K
11:51 9,611.10 9,612.30 9,611.10 9,612.30 33.2K
11:52 9,612.60 9,615.70 9,612.60 9,615.70 83.4K
11:53 9,616.10 9,616.10 9,615.70 9,615.70 19.5K
11:54 9,615.70 9,616.70 9,615.70 9,616.70 18.3K
11:55 9,616.50 9,616.50 9,615.80 9,615.80 14.7K
11:56 9,615.80 9,616.50 9,615.80 9,616.50 163.2K
11:57 9,617.10 9,617.10 9,616.50 9,616.50 79.6K
11:58 9,614.90 9,615.60 9,614.90 9,615.60 7.4K
11:59 9,616.30 9,617.20 9,616.30 9,617.20 18.5K
12:00 9,618.70 9,620.80 9,618.70 9,620.80 125.4K
12:01 9,621.30 9,624.60 9,621.30 9,624.60 365.1K
12:02 9,623.60 9,623.60 9,623.60 9,623.60 86.0K
12:03 9,625.30 9,625.30 9,623.50 9,623.50 9.7K
12:04 9,625.30 9,625.80 9,625.30 9,625.80 32.2K
12:05 9,624.90 9,624.90 9,623.20 9,623.20 15.7K
12:06 9,622.90 9,625.20 9,622.90 9,625.20 27.7K
12:07 9,625.00 9,625.10 9,625.00 9,625.10 53.5K
12:08 9,625.20 9,625.20 9,624.70 9,624.70 5.2K
12:09 9,624.60 9,624.70 9,624.60 9,624.70 171.9K
12:10 9,622.10 9,622.60 9,622.10 9,622.60 166.1K
12:11 9,622.20 9,622.20 9,622.00 9,622.00 15.7K
12:12 9,622.10 9,622.10 9,620.90 9,620.90 52.1K
12:13 9,619.30 9,619.30 9,619.30 9,619.30 13.7K
12:14 9,620.10 9,620.10 9,619.00 9,619.00 142.4K
12:15 9,619.30 9,620.00 9,619.30 9,620.00 18.8K
12:16 9,621.30 9,621.30 9,620.50 9,620.50 166.7K
12:17 9,621.50 9,622.40 9,621.50 9,622.40 23.4K
12:18 9,622.20 9,623.20 9,622.20 9,623.20 17.4K
12:19 9,622.30 9,622.30 9,619.00 9,619.00 31.1K
12:20 9,618.00 9,618.00 9,615.90 9,615.90 73.9K
12:21 9,615.40 9,615.40 9,615.30 9,615.30 146.4K
12:22 9,614.40 9,616.00 9,614.40 9,616.00 18.0K
12:23 9,616.00 9,616.40 9,616.00 9,616.40 20.7K
12:24 9,616.50 9,617.50 9,616.50 9,617.50 137.2K
12:25 9,616.80 9,616.80 9,616.30 9,616.30 38.6K
12:26 9,617.60 9,617.80 9,617.60 9,617.80 49.1K
12:27 9,618.30 9,618.30 9,616.80 9,616.80 33.1K
12:28 9,615.50 9,615.50 9,615.20 9,615.20 19.2K
12:29 9,614.20 9,614.20 9,613.50 9,613.50 49.7K
12:30 9,615.10 9,616.70 9,615.10 9,616.70 38.2K
12:31 9,616.80 9,617.00 9,616.80 9,617.00 12.4K
12:32 9,619.60 9,626.60 9,619.60 9,626.60 98.4K
12:33 9,627.30 9,629.10 9,627.30 9,629.10 57.3K
12:34 9,626.90 9,626.90 9,625.40 9,625.40 58.3K
12:35 9,627.90 9,627.90 9,627.90 9,627.90 21.4K
12:36 9,625.60 9,627.70 9,625.60 9,627.70 50.9K
12:37 9,628.40 9,632.50 9,628.40 9,632.50 85.0K
12:38 9,630.70 9,630.70 9,630.00 9,630.00 24.1K
12:39 9,635.40 9,639.20 9,635.40 9,639.20 370.9K
12:40 9,636.40 9,636.40 9,636.00 9,636.00 51.4K
12:41 9,635.50 9,635.50 9,635.30 9,635.30 38.6K
12:42 9,633.90 9,635.60 9,633.90 9,635.60 58.2K
12:43 9,635.40 9,635.50 9,635.40 9,635.50 178.4K
12:44 9,634.80 9,641.50 9,634.80 9,641.50 54.8K
12:45 9,639.70 9,639.70 9,638.30 9,638.30 25.1K
12:46 9,638.00 9,638.00 9,637.40 9,637.40 19.8K
12:47 9,638.00 9,638.00 9,637.60 9,637.60 60.4K
12:48 9,636.10 9,636.10 9,631.40 9,631.40 60.3K
12:49 9,632.40 9,632.40 9,632.40 9,632.40 27.6K
12:50 9,631.20 9,631.20 9,630.40 9,630.40 31.4K
12:51 9,631.20 9,631.20 9,627.50 9,627.50 43.5K
12:52 9,625.90 9,625.90 9,622.80 9,622.80 75.8K
12:53 9,623.10 9,623.10 9,622.70 9,622.70 12.8K
12:54 9,625.10 9,625.10 9,624.10 9,624.10 105.3K
12:55 9,625.80 9,625.80 9,624.70 9,624.70 13.1K
12:56 9,617.80 9,617.80 9,617.80 9,617.80 204.6K
12:57 9,617.20 9,617.50 9,617.20 9,617.50 58.0K
12:58 9,616.60 9,616.90 9,616.60 9,616.90 179.3K
12:59 9,616.60 9,616.60 9,616.60 9,616.60 18.1K
13:00 9,616.40 9,616.80 9,616.40 9,616.80 52.4K
13:01 9,615.80 9,616.90 9,615.80 9,616.90 30.7K
13:02 9,617.80 9,617.80 9,617.00 9,617.00 74.9K
13:03 9,617.10 9,617.10 9,615.50 9,615.50 58.4K
13:04 9,614.10 9,614.10 9,612.30 9,612.30 11.5K
13:05 9,609.60 9,611.00 9,609.60 9,611.00 31.7K
13:06 9,609.30 9,612.20 9,609.30 9,612.20 28.4K
13:07 9,612.40 9,612.40 9,611.10 9,611.10 11.0K
13:08 9,611.40 9,612.40 9,611.40 9,612.40 15.7K
13:09 9,611.30 9,611.70 9,611.30 9,611.70 6.2K
13:10 9,612.20 9,612.20 9,611.50 9,611.50 18.9K
13:11 9,612.30 9,612.70 9,612.30 9,612.70 21.2K
13:12 9,616.80 9,619.10 9,616.80 9,619.10 62.2K
13:13 9,618.10 9,618.10 9,615.60 9,615.60 27.7K
13:14 9,615.60 9,615.60 9,614.40 9,614.40 24.1K
13:15 9,616.70 9,616.70 9,615.70 9,615.70 13.4K
13:16 9,615.00 9,616.70 9,615.00 9,616.70 27.1K
13:17 9,615.30 9,615.90 9,615.30 9,615.90 11.3K
13:18 9,616.60 9,616.80 9,616.60 9,616.80 41.5K
13:19 9,618.00 9,618.80 9,618.00 9,618.80 100.4K
13:20 9,619.80 9,620.00 9,619.80 9,620.00 65.1K
13:21 9,621.70 9,622.40 9,621.70 9,622.40 34.3K
13:22 9,623.30 9,623.30 9,622.70 9,622.70 55.3K
13:23 9,629.50 9,629.70 9,629.50 9,629.70 58.9K
13:24 9,630.00 9,630.00 9,626.50 9,626.50 73.7K
13:25 9,626.50 9,626.50 9,626.20 9,626.20 7.3K
13:26 9,626.60 9,626.60 9,626.40 9,626.40 19.2K
13:27 9,631.30 9,631.30 9,630.50 9,630.50 38.5K
13:28 9,631.20 9,631.20 9,631.00 9,631.00 23.5K
13:29 9,631.00 9,631.20 9,631.00 9,631.20 24.2K
13:30 9,632.30 9,632.30 9,631.70 9,631.70 11.4K
13:31 9,630.50 9,632.50 9,630.50 9,632.50 18.5K
13:32 9,631.50 9,631.50 9,631.00 9,631.00 7.4K
13:33 9,630.50 9,631.70 9,630.50 9,631.70 20.7K
13:34 9,633.40 9,633.50 9,633.40 9,633.50 12.7K
13:35 9,635.30 9,636.70 9,635.30 9,636.70 44.9K
13:36 9,639.60 9,640.50 9,639.60 9,640.50 28.1K
13:37 9,640.80 9,640.80 9,640.10 9,640.10 17.0K
13:38 9,638.40 9,638.40 9,636.90 9,636.90 46.6K
13:39 9,635.90 9,636.50 9,635.90 9,636.50 18.8K
13:40 9,638.90 9,639.40 9,638.90 9,639.40 23.3K
13:41 9,635.60 9,636.50 9,635.60 9,636.50 131.0K
13:42 9,637.00 9,637.00 9,635.60 9,635.60 15.1K
13:43 9,633.60 9,633.60 9,631.10 9,631.10 17.9K
13:44 9,631.70 9,632.10 9,631.70 9,632.10 13.2K
13:45 9,633.20 9,633.20 9,630.70 9,630.70 14.3K
13:46 9,630.90 9,630.90 9,630.70 9,630.70 10.2K
13:47 9,631.10 9,631.10 9,631.10 9,631.10 21.1K
13:48 9,631.70 9,631.70 9,631.70 9,631.70 21.1K
13:49 9,632.30 9,633.10 9,632.30 9,633.10 22.0K
13:50 9,634.80 9,638.40 9,634.80 9,638.40 21.5K
13:51 9,637.90 9,638.30 9,637.90 9,638.30 21.9K
13:52 9,638.00 9,638.00 9,636.70 9,636.70 34.4K
13:53 9,635.50 9,635.50 9,635.20 9,635.20 14.4K
13:54 9,632.60 9,632.60 9,632.50 9,632.50 38.2K
13:55 9,632.00 9,632.00 9,631.60 9,631.60 23.3K
13:56 9,632.90 9,632.90 9,632.70 9,632.70 37.6K
13:57 9,633.00 9,633.00 9,631.40 9,631.40 150.2K
13:58 9,634.50 9,636.10 9,634.50 9,636.10 39.1K
13:59 9,637.00 9,637.00 9,634.10 9,634.10 29.4K
14:00 9,633.90 9,634.40 9,633.90 9,634.40 36.0K
14:01 9,635.90 9,635.90 9,635.40 9,635.40 16.7K
14:02 9,634.40 9,634.60 9,634.40 9,634.60 69.6K
14:03 9,633.70 9,634.20 9,633.70 9,634.20 30.5K
14:04 9,634.70 9,635.20 9,634.70 9,635.20 39.5K
14:05 9,635.30 9,635.30 9,635.30 9,635.30 62.5K
14:06 9,635.10 9,635.10 9,630.90 9,630.90 64.6K
14:07 9,632.00 9,632.00 9,631.20 9,631.20 9.3K
14:08 9,631.40 9,631.40 9,631.40 9,631.40 9.7K
14:09 9,631.80 9,632.60 9,631.80 9,632.60 11.9K
14:10 9,632.80 9,632.80 9,632.40 9,632.40 23.0K
14:11 9,632.10 9,632.10 9,631.30 9,631.30 19.4K
14:12 9,631.00 9,633.30 9,631.00 9,633.30 27.2K
14:13 9,633.40 9,634.40 9,633.40 9,634.40 32.8K
14:14 9,633.70 9,633.70 9,632.00 9,632.00 63.5K
14:15 9,631.10 9,631.10 9,630.10 9,630.10 108.3K
14:16 9,628.80 9,628.80 9,626.50 9,626.50 108.3K
14:17 9,627.30 9,628.70 9,627.30 9,628.70 87.8K
14:18 9,629.00 9,631.30 9,629.00 9,631.30 16.0K
14:19 9,632.50 9,633.00 9,632.50 9,633.00 29.0K
14:20 9,633.00 9,633.10 9,633.00 9,633.10 40.9K
14:21 9,632.80 9,633.90 9,632.80 9,633.90 31.7K
14:22 9,633.40 9,633.40 9,632.60 9,632.60 28.0K
14:23 9,633.00 9,633.00 9,632.60 9,632.60 24.0K
14:24 9,634.00 9,635.70 9,634.00 9,635.70 33.7K
14:25 9,635.00 9,636.70 9,635.00 9,636.70 38.7K
14:26 9,637.00 9,637.00 9,636.60 9,636.60 17.5K
14:27 9,637.20 9,637.50 9,637.20 9,637.50 15.9K
14:28 9,638.20 9,638.30 9,638.20 9,638.30 25.3K
14:29 9,640.10 9,640.10 9,639.30 9,639.30 40.1K
14:30 9,639.70 9,642.00 9,639.70 9,642.00 19.0K
14:31 9,643.00 9,647.00 9,643.00 9,647.00 46.1K
14:32 9,647.70 9,647.70 9,646.90 9,646.90 18.4K
14:33 9,645.20 9,646.30 9,645.20 9,646.30 75.0K
14:34 9,644.90 9,645.20 9,644.90 9,645.20 72.2K
14:35 9,643.70 9,643.70 9,643.50 9,643.50 20.3K
14:36 9,642.40 9,642.90 9,642.40 9,642.90 64.9K
14:37 9,642.50 9,642.50 9,641.90 9,641.90 19.0K
14:38 9,642.40 9,642.40 9,641.60 9,641.60 21.4K
14:39 9,641.30 9,641.30 9,641.00 9,641.00 38.6K
14:40 9,640.80 9,642.70 9,640.80 9,642.70 20.7K
14:41 9,639.90 9,640.30 9,639.90 9,640.30 40.6K
14:42 9,640.40 9,640.50 9,640.40 9,640.50 74.3K
14:43 9,640.30 9,640.30 9,639.60 9,639.60 32.9K
14:44 9,639.00 9,639.00 9,638.50 9,638.50 45.4K
14:45 9,636.90 9,638.00 9,636.90 9,638.00 257.1K
14:46 9,639.60 9,641.10 9,639.60 9,641.10 69.4K
14:47 9,641.60 9,641.60 9,641.60 9,641.60 22.9K
14:48 9,642.80 9,643.90 9,642.80 9,643.90 20.9K
14:49 9,644.20 9,644.20 9,643.10 9,643.10 32.2K
14:50 9,643.80 9,643.80 9,643.30 9,643.30 16.9K
14:51 9,643.70 9,643.70 9,643.40 9,643.40 13.4K
14:52 9,642.20 9,642.70 9,642.20 9,642.70 32.4K
14:53 9,643.50 9,643.70 9,643.50 9,643.70 145.0K
14:54 9,646.00 9,646.00 9,645.30 9,645.30 11.4K
14:55 9,645.30 9,645.30 9,645.20 9,645.20 29.0K
14:56 9,644.30 9,644.30 9,644.10 9,644.10 54.9K
14:57 9,644.00 9,644.90 9,644.00 9,644.90 18.3K
14:58 9,645.70 9,647.20 9,645.70 9,647.20 26.0K
14:59 9,647.20 9,647.60 9,647.20 9,647.60 30.0K
15:00 9,648.00 9,648.00 9,647.90 9,647.90 22.0K
15:01 9,648.90 9,650.40 9,648.90 9,650.40 85.5K
15:02 9,649.90 9,650.60 9,649.90 9,650.60 15.3K
15:03 9,649.80 9,649.80 9,648.50 9,648.50 25.9K
15:04 9,649.20 9,649.20 9,647.50 9,647.50 75.9K
15:05 9,646.70 9,646.70 9,644.70 9,644.70 99.2K
15:06 9,642.70 9,644.40 9,642.70 9,644.40 75.2K
15:07 9,645.10 9,645.80 9,645.10 9,645.80 34.7K
15:08 9,645.70 9,646.20 9,645.70 9,646.20 11.9K
15:09 9,646.60 9,647.90 9,646.60 9,647.90 27.3K
15:10 9,648.80 9,648.80 9,648.50 9,648.50 17.1K
15:11 9,647.00 9,647.20 9,647.00 9,647.20 27.9K
15:12 9,645.70 9,645.70 9,644.30 9,644.30 32.8K
15:13 9,643.10 9,643.10 9,642.90 9,642.90 26.5K
15:14 9,643.10 9,643.10 9,642.10 9,642.10 43.8K
15:15 9,642.20 9,643.00 9,642.20 9,643.00 22.8K
15:16 9,643.00 9,643.00 9,642.70 9,642.70 28.0K
15:17 9,642.90 9,642.90 9,641.30 9,641.30 36.5K
15:18 9,638.10 9,640.10 9,638.10 9,640.10 46.6K
15:19 9,640.10 9,641.60 9,640.10 9,641.60 23.7K
15:20 9,641.90 9,642.00 9,641.90 9,642.00 37.6K
15:21 9,642.60 9,642.60 9,641.70 9,641.70 37.3K
15:22 9,637.40 9,640.70 9,637.40 9,640.70 52.9K
15:23 9,639.80 9,642.30 9,639.80 9,642.30 89.2K
15:24 9,640.50 9,640.50 9,640.50 9,640.50 24.6K
15:25 9,638.80 9,638.80 9,638.10 9,638.10 71.1K
15:26 9,640.90 9,640.90 9,638.70 9,638.70 30.8K
15:27 9,637.20 9,638.90 9,637.20 9,638.90 51.7K
15:28 9,639.00 9,639.00 9,639.00 9,639.00 21.7K
15:29 9,639.00 9,639.20 9,639.00 9,639.20 25.3K
15:30 9,638.80 9,639.10 9,638.80 9,639.10 248.1K
15:31 9,640.10 9,643.80 9,640.10 9,643.80 100.1K
15:32 9,644.00 9,644.00 9,642.40 9,642.40 63.5K
15:33 9,641.20 9,641.20 9,639.80 9,639.80 40.3K
15:34 9,640.60 9,640.60 9,639.50 9,639.50 49.6K
15:35 9,639.80 9,640.30 9,639.80 9,640.30 136.3K
15:36 9,639.60 9,641.10 9,639.60 9,641.10 32.9K
15:37 9,639.60 9,639.60 9,637.80 9,637.80 37.6K
15:38 9,636.80 9,637.80 9,636.80 9,637.80 26.5K
15:39 9,636.50 9,636.50 9,635.70 9,635.70 21.3K
15:40 9,634.50 9,634.50 9,633.60 9,633.60 42.3K
15:41 9,634.70 9,636.30 9,634.70 9,636.30 50.4K
15:42 9,638.40 9,639.30 9,638.40 9,639.30 83.9K
15:43 9,637.60 9,637.60 9,635.60 9,635.60 64.7K
15:44 9,634.80 9,635.20 9,634.80 9,635.20 289.2K
15:45 9,632.00 9,633.00 9,632.00 9,633.00 109.1K
15:46 9,633.50 9,634.40 9,633.50 9,634.40 57.7K
15:47 9,634.70 9,634.70 9,634.50 9,634.50 172.3K
15:48 9,636.80 9,636.80 9,636.10 9,636.10 82.1K
15:49 9,634.40 9,634.60 9,634.40 9,634.60 36.6K
15:50 9,635.70 9,635.80 9,635.70 9,635.80 43.4K
15:51 9,635.30 9,636.40 9,635.30 9,636.40 157.2K
15:52 9,636.30 9,636.30 9,635.60 9,635.60 35.6K
15:53 9,635.70 9,637.10 9,635.70 9,637.10 66.1K
15:54 9,636.10 9,636.30 9,636.10 9,636.30 166.6K
15:55 9,634.80 9,635.80 9,634.80 9,635.80 110.2K
15:56 9,636.20 9,636.80 9,636.20 9,636.80 94.3K
15:57 9,636.70 9,636.70 9,636.70 9,636.70 65.6K
15:58 9,639.00 9,639.00 9,638.10 9,638.10 131.8K
15:59 9,638.20 9,640.30 9,638.20 9,640.30 207.5K
16:00 9,640.70 9,640.70 9,640.70 9,640.70 97.5K
16:01 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:02 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:03 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:04 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:05 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:06 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:07 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:08 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:09 9,640.70 9,640.70 9,640.70 9,640.70 0.0K
16:10 9,640.70 9,640.70 9,633.70 9,633.70 9,139.6K
16:11 9,633.70 9,633.70 9,633.70 9,633.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available