S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,633.70 9,634.10 9,633.70 9,634.10 412.2K
10:01 9,635.40 9,635.40 9,632.70 9,632.70 31.1K
10:02 9,633.00 9,654.60 9,633.00 9,654.60 82.3K
10:03 9,653.20 9,653.20 9,652.20 9,652.20 4.2K
10:04 9,652.10 9,652.10 9,650.60 9,650.60 145.0K
10:05 9,657.20 9,662.30 9,657.20 9,662.30 86.3K
10:06 9,658.70 9,658.70 9,658.20 9,658.20 222.5K
10:07 9,672.10 9,673.60 9,672.10 9,673.60 43.7K
10:08 9,673.60 9,675.40 9,673.60 9,675.40 61.9K
10:09 9,671.20 9,671.20 9,666.70 9,666.70 383.2K
10:10 9,663.00 9,663.00 9,659.40 9,659.40 109.8K
10:11 9,663.90 9,663.90 9,662.30 9,662.30 37.3K
10:12 9,660.80 9,664.00 9,660.80 9,664.00 142.5K
10:13 9,663.80 9,663.80 9,662.80 9,662.80 97.0K
10:14 9,667.20 9,671.70 9,667.20 9,671.70 45.9K
10:15 9,668.80 9,669.50 9,668.80 9,669.50 73.9K
10:16 9,668.70 9,669.80 9,668.70 9,669.80 172.4K
10:17 9,670.30 9,670.80 9,670.30 9,670.80 144.2K
10:18 9,668.00 9,669.50 9,668.00 9,669.50 163.4K
10:19 9,668.50 9,669.30 9,668.50 9,669.30 78.5K
10:20 9,669.50 9,669.50 9,668.20 9,668.20 39.9K
10:21 9,667.90 9,667.90 9,667.20 9,667.20 270.0K
10:22 9,667.80 9,667.80 9,665.40 9,665.40 117.2K
10:23 9,664.30 9,664.30 9,662.30 9,662.30 22.8K
10:24 9,663.70 9,664.40 9,663.70 9,664.40 48.0K
10:25 9,660.70 9,660.70 9,660.20 9,660.20 111.7K
10:26 9,659.00 9,660.10 9,659.00 9,660.10 132.2K
10:27 9,662.40 9,663.90 9,662.40 9,663.90 316.3K
10:28 9,661.10 9,663.40 9,661.10 9,663.40 62.9K
10:29 9,664.90 9,665.40 9,664.90 9,665.40 87.1K
10:30 9,668.60 9,671.70 9,668.60 9,671.70 162.4K
10:31 9,670.70 9,671.60 9,670.70 9,671.60 64.4K
10:32 9,672.10 9,672.10 9,667.90 9,667.90 39.0K
10:33 9,660.20 9,662.20 9,660.20 9,662.20 59.3K
10:34 9,659.70 9,659.70 9,658.60 9,658.60 23.4K
10:35 9,661.00 9,661.00 9,659.90 9,659.90 218.4K
10:36 9,658.10 9,659.20 9,658.10 9,659.20 49.4K
10:37 9,657.90 9,662.40 9,657.90 9,662.40 22.1K
10:38 9,660.60 9,662.10 9,660.60 9,662.10 93.3K
10:39 9,657.20 9,657.30 9,657.20 9,657.30 151.6K
10:40 9,653.30 9,654.70 9,653.30 9,654.70 121.1K
10:41 9,656.70 9,656.70 9,655.50 9,655.50 102.1K
10:42 9,655.30 9,656.40 9,655.30 9,656.40 21.5K
10:43 9,657.50 9,658.40 9,657.50 9,658.40 13.2K
10:44 9,658.50 9,659.60 9,658.50 9,659.60 116.6K
10:45 9,657.50 9,657.50 9,653.50 9,653.50 71.6K
10:46 9,652.50 9,653.00 9,652.50 9,653.00 91.6K
10:47 9,651.30 9,651.80 9,651.30 9,651.80 46.2K
10:48 9,653.10 9,653.10 9,651.20 9,651.20 60.8K
10:49 9,649.90 9,649.90 9,649.40 9,649.40 15.7K
10:50 9,649.20 9,655.50 9,649.20 9,655.50 47.6K
10:51 9,656.20 9,660.60 9,656.20 9,660.60 62.9K
10:52 9,654.00 9,654.00 9,652.40 9,652.40 34.8K
10:53 9,649.30 9,653.10 9,649.30 9,653.10 18.5K
10:54 9,653.20 9,654.70 9,653.20 9,654.70 9.8K
10:55 9,654.70 9,654.70 9,653.60 9,653.60 43.8K
10:56 9,656.10 9,656.10 9,654.70 9,654.70 61.0K
10:57 9,653.60 9,653.60 9,653.60 9,653.60 56.0K
10:58 9,650.60 9,650.60 9,647.80 9,647.80 33.7K
10:59 9,649.20 9,649.20 9,648.80 9,648.80 27.9K
11:00 9,644.80 9,644.80 9,639.90 9,639.90 191.0K
11:01 9,634.50 9,634.50 9,631.90 9,631.90 235.7K
11:02 9,638.80 9,642.40 9,638.80 9,642.40 80.6K
11:03 9,649.90 9,651.90 9,649.90 9,651.90 97.3K
11:04 9,648.60 9,648.60 9,646.80 9,646.80 150.8K
11:05 9,650.00 9,650.00 9,649.30 9,649.30 130.6K
11:06 9,649.20 9,649.20 9,646.10 9,646.10 21.9K
11:07 9,643.40 9,644.10 9,643.40 9,644.10 34.5K
11:08 9,645.70 9,645.90 9,645.70 9,645.90 75.9K
11:09 9,647.40 9,647.40 9,647.10 9,647.10 24.6K
11:10 9,647.00 9,647.00 9,646.90 9,646.90 6.6K
11:11 9,647.80 9,650.80 9,647.80 9,650.80 10.5K
11:12 9,649.80 9,650.30 9,649.80 9,650.30 61.1K
11:13 9,648.50 9,649.00 9,648.50 9,649.00 26.5K
11:14 9,650.10 9,655.10 9,650.10 9,655.10 46.0K
11:15 9,655.50 9,655.50 9,654.70 9,654.70 29.2K
11:16 9,654.00 9,655.20 9,654.00 9,655.20 33.3K
11:17 9,657.50 9,657.50 9,655.40 9,655.40 63.2K
11:18 9,656.80 9,656.80 9,655.80 9,655.80 37.1K
11:19 9,652.00 9,656.80 9,652.00 9,656.80 161.0K
11:20 9,658.50 9,659.30 9,658.50 9,659.30 102.4K
11:21 9,660.80 9,662.50 9,660.80 9,662.50 123.5K
11:22 9,664.20 9,671.80 9,664.20 9,671.80 115.5K
11:23 9,671.00 9,671.00 9,666.90 9,666.90 49.2K
11:24 9,665.00 9,665.50 9,665.00 9,665.50 129.4K
11:25 9,666.50 9,666.50 9,665.80 9,665.80 21.9K
11:26 9,668.60 9,668.60 9,667.60 9,667.60 95.1K
11:27 9,671.20 9,675.40 9,671.20 9,675.40 103.6K
11:28 9,675.70 9,676.00 9,675.70 9,676.00 37.5K
11:29 9,674.30 9,674.30 9,672.60 9,672.60 52.1K
11:30 9,668.50 9,669.20 9,668.50 9,669.20 198.4K
11:31 9,673.30 9,673.60 9,673.30 9,673.60 57.7K
11:32 9,672.60 9,672.60 9,671.60 9,671.60 19.2K
11:33 9,670.90 9,671.70 9,670.90 9,671.70 85.8K
11:34 9,671.60 9,671.60 9,671.50 9,671.50 48.9K
11:35 9,665.40 9,668.70 9,665.40 9,668.70 49.7K
11:36 9,669.10 9,672.80 9,669.10 9,672.80 67.4K
11:37 9,675.10 9,675.10 9,672.20 9,672.20 38.1K
11:38 9,668.90 9,670.50 9,668.90 9,670.50 13.8K
11:39 9,667.30 9,669.40 9,667.30 9,669.40 18.6K
11:40 9,668.60 9,668.60 9,666.90 9,666.90 95.9K
11:41 9,662.70 9,662.70 9,662.30 9,662.30 10.7K
11:42 9,662.10 9,663.00 9,662.10 9,663.00 16.4K
11:43 9,663.50 9,663.50 9,663.50 9,663.50 17.0K
11:44 9,661.60 9,661.60 9,658.50 9,658.50 36.7K
11:45 9,659.40 9,664.40 9,659.40 9,664.40 23.9K
11:46 9,665.30 9,667.30 9,665.30 9,667.30 51.4K
11:47 9,668.50 9,669.70 9,668.50 9,669.70 46.8K
11:48 9,669.80 9,669.80 9,667.00 9,667.00 46.8K
11:49 9,665.60 9,665.70 9,665.60 9,665.70 29.9K
11:50 9,666.40 9,671.40 9,666.40 9,671.40 108.3K
11:51 9,671.50 9,673.20 9,671.50 9,673.20 53.3K
11:52 9,673.00 9,675.20 9,673.00 9,675.20 49.2K
11:53 9,673.50 9,677.40 9,673.50 9,677.40 15.9K
11:54 9,675.90 9,677.40 9,675.90 9,677.40 65.5K
11:55 9,676.50 9,678.30 9,676.50 9,678.30 33.7K
11:56 9,677.80 9,682.00 9,677.80 9,682.00 218.2K
11:57 9,681.70 9,682.20 9,681.70 9,682.20 26.7K
11:58 9,682.10 9,682.80 9,682.10 9,682.80 18.8K
11:59 9,682.20 9,685.50 9,682.20 9,685.50 84.0K
12:00 9,685.80 9,686.80 9,685.80 9,686.80 87.1K
12:01 9,687.50 9,689.40 9,687.50 9,689.40 54.7K
12:02 9,690.30 9,690.30 9,687.90 9,687.90 40.0K
12:03 9,688.30 9,688.30 9,687.50 9,687.50 16.0K
12:04 9,687.40 9,687.40 9,687.30 9,687.30 24.3K
12:05 9,688.40 9,689.70 9,688.40 9,689.70 30.0K
12:06 9,688.00 9,688.00 9,686.90 9,686.90 26.2K
12:07 9,686.20 9,688.60 9,686.20 9,688.60 23.0K
12:08 9,689.00 9,689.00 9,689.00 9,689.00 33.4K
12:09 9,688.80 9,689.80 9,688.80 9,689.80 72.3K
12:10 9,689.80 9,691.50 9,689.80 9,691.50 58.8K
12:11 9,688.40 9,688.40 9,688.10 9,688.10 16.7K
12:12 9,689.90 9,690.50 9,689.90 9,690.50 50.0K
12:13 9,690.30 9,691.20 9,690.30 9,691.20 12.4K
12:14 9,692.30 9,692.30 9,691.60 9,691.60 16.3K
12:15 9,691.70 9,693.40 9,691.70 9,693.40 45.0K
12:16 9,688.20 9,688.20 9,686.00 9,686.00 112.4K
12:17 9,685.80 9,686.30 9,685.80 9,686.30 53.0K
12:18 9,685.20 9,685.30 9,685.20 9,685.30 20.2K
12:19 9,684.30 9,685.50 9,684.30 9,685.50 17.2K
12:20 9,685.60 9,685.60 9,684.70 9,684.70 4.9K
12:21 9,684.80 9,684.80 9,683.50 9,683.50 30.6K
12:22 9,683.90 9,683.90 9,683.40 9,683.40 51.0K
12:23 9,680.80 9,680.80 9,677.10 9,677.10 44.4K
12:24 9,676.90 9,676.90 9,676.80 9,676.80 34.3K
12:25 9,674.90 9,675.10 9,674.90 9,675.10 33.1K
12:26 9,674.30 9,674.30 9,674.10 9,674.10 27.4K
12:27 9,673.30 9,674.30 9,673.30 9,674.30 26.6K
12:28 9,674.10 9,676.10 9,674.10 9,676.10 38.5K
12:29 9,674.50 9,674.50 9,674.00 9,674.00 32.0K
12:30 9,674.30 9,674.70 9,674.30 9,674.70 13.0K
12:31 9,674.00 9,674.20 9,674.00 9,674.20 79.3K
12:32 9,673.60 9,673.60 9,672.90 9,672.90 24.6K
12:33 9,673.00 9,674.90 9,673.00 9,674.90 17.1K
12:34 9,675.00 9,675.10 9,675.00 9,675.10 79.2K
12:35 9,674.80 9,676.30 9,674.80 9,676.30 290.9K
12:36 9,677.10 9,677.10 9,676.30 9,676.30 9.3K
12:37 9,677.40 9,679.60 9,677.40 9,679.60 59.7K
12:38 9,681.10 9,681.30 9,681.10 9,681.30 14.5K
12:39 9,681.80 9,682.00 9,681.80 9,682.00 32.7K
12:40 9,682.50 9,684.60 9,682.50 9,684.60 76.8K
12:41 9,685.60 9,686.10 9,685.60 9,686.10 63.5K
12:42 9,686.40 9,686.40 9,686.10 9,686.10 13.8K
12:43 9,685.30 9,685.30 9,683.50 9,683.50 18.8K
12:44 9,681.60 9,682.40 9,681.60 9,682.40 21.9K
12:45 9,685.10 9,686.10 9,685.10 9,686.10 21.6K
12:46 9,684.00 9,686.30 9,684.00 9,686.30 97.8K
12:47 9,687.30 9,688.60 9,687.30 9,688.60 10.4K
12:48 9,688.40 9,688.40 9,687.80 9,687.80 115.1K
12:49 9,689.20 9,690.90 9,689.20 9,690.90 105.7K
12:50 9,691.30 9,691.30 9,689.90 9,689.90 13.8K
12:51 9,690.30 9,690.30 9,690.10 9,690.10 43.7K
12:52 9,691.00 9,691.00 9,690.80 9,690.80 70.5K
12:53 9,690.50 9,691.40 9,690.50 9,691.40 21.8K
12:54 9,691.30 9,695.90 9,691.30 9,695.90 41.5K
12:55 9,697.30 9,697.30 9,695.60 9,695.60 62.8K
12:56 9,696.30 9,696.40 9,696.30 9,696.40 48.7K
12:57 9,696.70 9,697.60 9,696.70 9,697.60 58.2K
12:58 9,698.20 9,698.20 9,695.30 9,695.30 45.6K
12:59 9,694.70 9,694.70 9,694.50 9,694.50 7.9K
13:00 9,693.40 9,694.20 9,693.40 9,694.20 5.0K
13:01 9,694.20 9,694.30 9,694.20 9,694.30 13.8K
13:02 9,694.30 9,695.00 9,694.30 9,695.00 107.1K
13:03 9,694.90 9,694.90 9,693.90 9,693.90 29.9K
13:04 9,693.70 9,696.40 9,693.70 9,696.40 40.3K
13:05 9,696.50 9,696.50 9,694.80 9,694.80 95.6K
13:06 9,695.00 9,695.20 9,695.00 9,695.20 17.1K
13:07 9,694.50 9,696.30 9,694.50 9,696.30 19.1K
13:08 9,696.00 9,696.00 9,695.60 9,695.60 26.3K
13:09 9,695.90 9,696.80 9,695.90 9,696.80 15.9K
13:10 9,695.60 9,695.60 9,694.80 9,694.80 48.1K
13:11 9,695.90 9,696.40 9,695.90 9,696.40 32.8K
13:12 9,696.40 9,696.40 9,696.40 9,696.40 9.8K
13:13 9,695.70 9,695.70 9,694.80 9,694.80 34.7K
13:14 9,694.20 9,694.40 9,694.20 9,694.40 1,228.6K
13:15 9,695.70 9,695.80 9,695.70 9,695.80 17.7K
13:16 9,695.40 9,695.80 9,695.40 9,695.80 16.0K
13:17 9,695.00 9,695.80 9,695.00 9,695.80 113.0K
13:18 9,696.20 9,696.20 9,695.60 9,695.60 16.3K
13:19 9,695.70 9,695.70 9,695.20 9,695.20 38.2K
13:20 9,694.30 9,696.50 9,694.30 9,696.50 21.9K
13:21 9,696.80 9,697.00 9,696.80 9,697.00 32.9K
13:22 9,695.60 9,695.60 9,695.20 9,695.20 19.3K
13:23 9,696.00 9,696.30 9,696.00 9,696.30 24.8K
13:24 9,695.30 9,695.30 9,693.20 9,693.20 83.7K
13:25 9,692.30 9,692.30 9,692.00 9,692.00 37.6K
13:26 9,691.20 9,691.20 9,688.70 9,688.70 20.5K
13:27 9,688.60 9,688.60 9,688.60 9,688.60 21.7K
13:28 9,688.20 9,688.20 9,682.90 9,682.90 110.7K
13:29 9,683.00 9,683.00 9,682.70 9,682.70 164.7K
13:30 9,684.30 9,685.70 9,684.30 9,685.70 279.6K
13:31 9,683.70 9,683.70 9,683.50 9,683.50 54.8K
13:32 9,678.50 9,678.50 9,676.90 9,676.90 388.7K
13:33 9,678.50 9,679.80 9,678.50 9,679.80 10.7K
13:34 9,680.00 9,681.50 9,680.00 9,681.50 13.2K
13:35 9,683.60 9,683.60 9,682.90 9,682.90 28.6K
13:36 9,685.40 9,685.70 9,685.40 9,685.70 139.1K
13:37 9,686.90 9,690.10 9,686.90 9,690.10 186.9K
13:38 9,690.50 9,692.00 9,690.50 9,692.00 71.8K
13:39 9,691.40 9,691.70 9,691.40 9,691.70 8.2K
13:40 9,692.20 9,693.90 9,692.20 9,693.90 26.1K
13:41 9,695.00 9,695.50 9,695.00 9,695.50 36.0K
13:42 9,696.90 9,696.90 9,696.80 9,696.80 132.6K
13:43 9,695.00 9,695.40 9,695.00 9,695.40 68.6K
13:44 9,695.10 9,697.10 9,695.10 9,697.10 62.4K
13:45 9,696.80 9,696.90 9,696.80 9,696.90 61.1K
13:46 9,697.20 9,698.00 9,697.20 9,698.00 30.6K
13:47 9,696.80 9,697.30 9,696.80 9,697.30 26.0K
13:48 9,697.00 9,697.50 9,697.00 9,697.50 9.1K
13:49 9,697.30 9,697.60 9,697.30 9,697.60 113.2K
13:50 9,696.90 9,697.20 9,696.90 9,697.20 8.2K
13:51 9,697.20 9,698.10 9,697.20 9,698.10 8.2K
13:52 9,698.00 9,699.70 9,698.00 9,699.70 62.3K
13:53 9,698.90 9,698.90 9,698.70 9,698.70 17.2K
13:54 9,701.80 9,701.80 9,701.00 9,701.00 34.8K
13:55 9,706.20 9,706.50 9,706.20 9,706.50 27.0K
13:56 9,705.70 9,707.50 9,705.70 9,707.50 46.5K
13:57 9,707.80 9,708.50 9,707.80 9,708.50 49.5K
13:58 9,707.70 9,707.80 9,707.70 9,707.80 37.5K
13:59 9,707.40 9,712.10 9,707.40 9,712.10 53.8K
14:00 9,711.50 9,711.50 9,711.20 9,711.20 137.4K
14:01 9,708.20 9,711.70 9,708.20 9,711.70 39.8K
14:02 9,712.50 9,713.00 9,712.50 9,713.00 130.0K
14:03 9,713.80 9,714.80 9,713.80 9,714.80 43.4K
14:04 9,715.60 9,715.70 9,715.60 9,715.70 19.1K
14:05 9,717.40 9,717.40 9,716.80 9,716.80 53.1K
14:06 9,716.60 9,717.40 9,716.60 9,717.40 25.3K
14:07 9,718.10 9,720.70 9,718.10 9,720.70 147.4K
14:08 9,719.50 9,719.50 9,719.50 9,719.50 51.0K
14:09 9,719.90 9,719.90 9,717.10 9,717.10 129.4K
14:10 9,717.00 9,717.00 9,716.80 9,716.80 47.0K
14:11 9,719.10 9,720.20 9,719.10 9,720.20 70.3K
14:12 9,720.60 9,720.70 9,720.60 9,720.70 15.3K
14:13 9,720.60 9,720.90 9,720.60 9,720.90 13.6K
14:14 9,721.10 9,721.60 9,721.10 9,721.60 15.4K
14:15 9,721.10 9,721.10 9,720.20 9,720.20 67.3K
14:16 9,720.40 9,720.40 9,717.30 9,717.30 45.0K
14:17 9,715.70 9,715.70 9,713.70 9,713.70 39.1K
14:18 9,713.90 9,713.90 9,713.70 9,713.70 26.7K
14:19 9,713.50 9,713.50 9,712.50 9,712.50 31.8K
14:20 9,713.10 9,713.10 9,712.80 9,712.80 28.9K
14:21 9,712.70 9,714.70 9,712.70 9,714.70 61.6K
14:22 9,714.50 9,714.50 9,713.00 9,713.00 132.4K
14:23 9,714.00 9,715.50 9,714.00 9,715.50 101.6K
14:24 9,716.70 9,717.70 9,716.70 9,717.70 147.0K
14:25 9,718.00 9,723.80 9,718.00 9,723.80 56.0K
14:26 9,725.70 9,725.70 9,722.20 9,722.20 32.0K
14:27 9,721.40 9,721.40 9,721.20 9,721.20 38.3K
14:28 9,723.30 9,723.30 9,721.80 9,721.80 14.3K
14:29 9,722.30 9,722.50 9,722.30 9,722.50 34.6K
14:30 9,721.90 9,722.10 9,721.90 9,722.10 48.7K
14:31 9,720.40 9,720.40 9,719.80 9,719.80 22.5K
14:32 9,719.10 9,719.10 9,716.80 9,716.80 151.9K
14:33 9,718.00 9,720.80 9,718.00 9,720.80 37.8K
14:34 9,721.80 9,721.90 9,721.80 9,721.90 11.8K
14:35 9,722.00 9,722.00 9,720.90 9,720.90 156.6K
14:36 9,720.90 9,721.80 9,720.90 9,721.80 47.5K
14:37 9,722.50 9,722.50 9,720.50 9,720.50 50.4K
14:38 9,721.20 9,721.20 9,721.10 9,721.10 20.8K
14:39 9,721.20 9,721.20 9,720.90 9,720.90 29.5K
14:40 9,718.40 9,720.10 9,718.40 9,720.10 18.1K
14:41 9,720.10 9,721.40 9,720.10 9,721.40 17.4K
14:42 9,722.00 9,722.60 9,722.00 9,722.60 51.6K
14:43 9,723.40 9,724.30 9,723.40 9,724.30 218.0K
14:44 9,723.60 9,726.50 9,723.60 9,726.50 190.4K
14:45 9,727.00 9,727.00 9,726.60 9,726.60 38.7K
14:46 9,725.80 9,725.80 9,725.40 9,725.40 26.6K
14:47 9,725.70 9,725.70 9,725.50 9,725.50 28.9K
14:48 9,725.60 9,725.60 9,725.40 9,725.40 166.7K
14:49 9,727.00 9,729.30 9,727.00 9,729.30 61.5K
14:50 9,731.20 9,731.20 9,731.10 9,731.10 129.8K
14:51 9,727.90 9,729.50 9,727.90 9,729.50 78.7K
14:52 9,729.20 9,730.70 9,729.20 9,730.70 234.5K
14:53 9,733.30 9,733.30 9,730.60 9,730.60 79.8K
14:54 9,727.50 9,729.00 9,727.50 9,729.00 16.2K
14:55 9,729.00 9,730.00 9,729.00 9,730.00 34.0K
14:56 9,729.00 9,729.20 9,729.00 9,729.20 101.2K
14:57 9,729.60 9,729.70 9,729.60 9,729.70 329.7K
14:58 9,729.90 9,729.90 9,729.40 9,729.40 34.9K
14:59 9,727.20 9,727.30 9,727.20 9,727.30 56.7K
15:00 9,728.40 9,728.70 9,728.40 9,728.70 148.6K
15:01 9,729.70 9,729.70 9,729.50 9,729.50 99.5K
15:02 9,726.20 9,726.20 9,726.20 9,726.20 40.2K
15:03 9,725.90 9,725.90 9,723.90 9,723.90 200.2K
15:04 9,723.50 9,723.60 9,723.50 9,723.60 67.0K
15:05 9,722.10 9,722.10 9,722.00 9,722.00 71.1K
15:06 9,721.50 9,721.50 9,721.30 9,721.30 42.2K
15:07 9,720.30 9,721.60 9,720.30 9,721.60 51.7K
15:08 9,721.30 9,721.30 9,720.00 9,720.00 22.0K
15:09 9,721.90 9,722.90 9,721.90 9,722.90 38.7K
15:10 9,723.30 9,724.10 9,723.30 9,724.10 36.3K
15:11 9,725.40 9,725.40 9,725.20 9,725.20 125.4K
15:12 9,725.60 9,725.60 9,725.00 9,725.00 29.1K
15:13 9,723.90 9,724.40 9,723.90 9,724.40 34.3K
15:14 9,724.80 9,725.70 9,724.80 9,725.70 37.4K
15:15 9,726.50 9,728.30 9,726.50 9,728.30 43.2K
15:16 9,728.50 9,728.50 9,728.50 9,728.50 159.9K
15:17 9,727.00 9,727.00 9,726.40 9,726.40 23.7K
15:18 9,727.40 9,727.40 9,727.10 9,727.10 52.2K
15:19 9,727.80 9,727.80 9,727.00 9,727.00 61.0K
15:20 9,726.80 9,727.20 9,726.80 9,727.20 27.7K
15:21 9,726.50 9,727.70 9,726.50 9,727.70 71.0K
15:22 9,727.30 9,727.40 9,727.30 9,727.40 155.3K
15:23 9,726.20 9,726.20 9,726.10 9,726.10 61.3K
15:24 9,726.00 9,726.00 9,725.10 9,725.10 71.9K
15:25 9,725.60 9,725.60 9,725.10 9,725.10 109.5K
15:26 9,722.90 9,724.70 9,722.90 9,724.70 34.9K
15:27 9,726.30 9,726.30 9,725.70 9,725.70 58.8K
15:28 9,725.90 9,725.90 9,724.00 9,724.00 77.8K
15:29 9,724.00 9,724.00 9,722.80 9,722.80 231.3K
15:30 9,721.50 9,721.90 9,721.50 9,721.90 142.1K
15:31 9,721.70 9,721.70 9,721.30 9,721.30 33.3K
15:32 9,721.00 9,722.30 9,721.00 9,722.30 198.9K
15:33 9,721.90 9,721.90 9,721.80 9,721.80 67.2K
15:34 9,723.00 9,723.00 9,722.60 9,722.60 27.4K
15:35 9,722.80 9,722.80 9,721.90 9,721.90 36.4K
15:36 9,721.10 9,721.10 9,720.30 9,720.30 50.1K
15:37 9,720.60 9,724.20 9,720.60 9,724.20 47.3K
15:38 9,724.10 9,724.10 9,722.20 9,722.20 84.3K
15:39 9,721.70 9,722.50 9,721.70 9,722.50 27.8K
15:40 9,722.40 9,726.20 9,722.40 9,726.20 311.9K
15:41 9,727.20 9,727.20 9,726.90 9,726.90 138.2K
15:42 9,726.00 9,726.00 9,723.20 9,723.20 75.6K
15:43 9,726.20 9,726.20 9,725.40 9,725.40 68.8K
15:44 9,723.40 9,723.80 9,723.40 9,723.80 62.8K
15:45 9,724.00 9,724.00 9,723.10 9,723.10 78.9K
15:46 9,724.40 9,724.40 9,723.40 9,723.40 29.5K
15:47 9,723.90 9,723.90 9,723.40 9,723.40 66.8K
15:48 9,724.10 9,724.10 9,723.60 9,723.60 176.2K
15:49 9,723.90 9,723.90 9,723.60 9,723.60 72.5K
15:50 9,723.80 9,725.20 9,723.80 9,725.20 283.9K
15:51 9,725.50 9,725.50 9,722.70 9,722.70 369.1K
15:52 9,722.70 9,722.90 9,722.70 9,722.90 107.1K
15:53 9,723.70 9,724.10 9,723.70 9,724.10 69.8K
15:54 9,724.10 9,724.10 9,723.00 9,723.00 60.2K
15:55 9,723.80 9,725.40 9,723.80 9,725.40 164.2K
15:56 9,726.30 9,726.30 9,723.00 9,723.00 191.2K
15:57 9,724.60 9,725.10 9,724.60 9,725.10 96.6K
15:58 9,724.60 9,724.70 9,724.60 9,724.70 111.1K
15:59 9,725.80 9,725.80 9,724.20 9,724.20 199.3K
16:00 9,726.40 9,726.50 9,726.40 9,726.50 65.9K
16:01 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:02 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:03 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:04 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:05 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:06 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:07 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:08 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:09 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:10 9,726.50 9,726.50 9,726.50 9,726.50 0.0K
16:11 9,726.50 9,726.50 9,715.80 9,715.80 10,549.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available