S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,591.30 9,599.00 9,591.30 9,599.00 556.3K
10:01 9,598.30 9,599.10 9,598.30 9,599.10 7.5K
10:02 9,599.40 9,635.80 9,599.40 9,635.80 84.0K
10:03 9,630.10 9,630.10 9,627.40 9,627.40 20.2K
10:04 9,635.60 9,640.00 9,635.60 9,640.00 436.4K
10:05 9,641.20 9,641.20 9,637.50 9,637.50 83.7K
10:06 9,638.40 9,638.40 9,636.00 9,636.00 33.2K
10:07 9,650.50 9,650.50 9,643.70 9,643.70 349.7K
10:08 9,640.40 9,640.40 9,639.70 9,639.70 51.1K
10:09 9,637.00 9,638.70 9,637.00 9,638.70 565.4K
10:10 9,643.50 9,650.20 9,643.50 9,650.20 226.9K
10:11 9,657.10 9,657.10 9,655.00 9,655.00 192.1K
10:12 9,653.10 9,653.10 9,651.10 9,651.10 72.6K
10:13 9,645.40 9,645.40 9,640.70 9,640.70 174.0K
10:14 9,641.80 9,641.80 9,641.50 9,641.50 178.2K
10:15 9,642.70 9,644.80 9,642.70 9,644.80 241.7K
10:16 9,640.20 9,641.20 9,640.20 9,641.20 133.5K
10:17 9,638.70 9,639.00 9,638.70 9,639.00 34.1K
10:18 9,641.50 9,641.50 9,641.00 9,641.00 45.9K
10:19 9,641.30 9,641.30 9,638.50 9,638.50 97.8K
10:20 9,634.50 9,634.50 9,634.30 9,634.30 96.5K
10:21 9,634.50 9,638.10 9,634.50 9,638.10 91.0K
10:22 9,640.00 9,640.00 9,639.00 9,639.00 85.7K
10:23 9,637.90 9,637.90 9,637.40 9,637.40 99.3K
10:24 9,634.00 9,634.30 9,634.00 9,634.30 129.5K
10:25 9,634.20 9,636.80 9,634.20 9,636.80 49.2K
10:26 9,637.40 9,639.70 9,637.40 9,639.70 62.0K
10:27 9,638.20 9,639.70 9,638.20 9,639.70 65.2K
10:28 9,640.20 9,641.30 9,640.20 9,641.30 61.0K
10:29 9,641.00 9,643.30 9,641.00 9,643.30 134.7K
10:30 9,643.60 9,643.60 9,643.40 9,643.40 56.4K
10:31 9,638.90 9,638.90 9,634.20 9,634.20 101.3K
10:32 9,635.80 9,636.00 9,635.80 9,636.00 122.1K
10:33 9,635.30 9,635.30 9,633.40 9,633.40 57.7K
10:34 9,639.90 9,639.90 9,639.30 9,639.30 86.9K
10:35 9,642.70 9,642.70 9,641.70 9,641.70 47.7K
10:36 9,643.30 9,650.10 9,643.30 9,650.10 92.4K
10:37 9,647.60 9,649.20 9,647.60 9,649.20 58.1K
10:38 9,648.90 9,648.90 9,646.70 9,646.70 137.7K
10:39 9,642.70 9,645.80 9,642.70 9,645.80 60.2K
10:40 9,641.70 9,641.90 9,641.70 9,641.90 112.4K
10:41 9,639.30 9,639.30 9,638.40 9,638.40 170.3K
10:42 9,637.50 9,638.10 9,637.50 9,638.10 93.3K
10:43 9,637.30 9,638.70 9,637.30 9,638.70 56.4K
10:44 9,637.30 9,637.30 9,636.60 9,636.60 33.8K
10:45 9,637.80 9,637.80 9,635.70 9,635.70 51.3K
10:46 9,635.90 9,635.90 9,633.00 9,633.00 82.9K
10:47 9,631.90 9,632.00 9,631.90 9,632.00 50.5K
10:48 9,632.20 9,633.30 9,632.20 9,633.30 128.8K
10:49 9,636.40 9,636.40 9,634.10 9,634.10 24.4K
10:50 9,635.00 9,638.00 9,635.00 9,638.00 62.7K
10:51 9,637.50 9,640.60 9,637.50 9,640.60 156.6K
10:52 9,644.00 9,644.00 9,643.30 9,643.30 168.5K
10:53 9,640.30 9,641.10 9,640.30 9,641.10 43.2K
10:54 9,642.20 9,643.10 9,642.20 9,643.10 34.8K
10:55 9,642.10 9,642.10 9,640.80 9,640.80 26.2K
10:56 9,639.70 9,640.60 9,639.70 9,640.60 73.5K
10:57 9,633.90 9,633.90 9,631.50 9,631.50 25.0K
10:58 9,632.80 9,632.80 9,632.70 9,632.70 102.0K
10:59 9,632.30 9,632.30 9,631.90 9,631.90 48.9K
11:00 9,631.30 9,631.30 9,630.10 9,630.10 25.7K
11:01 9,630.80 9,630.80 9,629.60 9,629.60 71.8K
11:02 9,627.90 9,630.60 9,627.90 9,630.60 56.6K
11:03 9,631.00 9,633.10 9,631.00 9,633.10 46.1K
11:04 9,631.40 9,631.40 9,629.00 9,629.00 56.3K
11:05 9,627.90 9,631.70 9,627.90 9,631.70 59.2K
11:06 9,630.50 9,630.50 9,630.50 9,630.50 22.6K
11:07 9,631.40 9,631.40 9,628.30 9,628.30 40.8K
11:08 9,627.40 9,627.40 9,626.70 9,626.70 12.5K
11:09 9,626.50 9,626.50 9,625.40 9,625.40 155.3K
11:10 9,626.00 9,626.00 9,625.60 9,625.60 30.3K
11:11 9,625.70 9,625.70 9,625.60 9,625.60 82.8K
11:12 9,625.30 9,625.30 9,624.50 9,624.50 33.8K
11:13 9,624.70 9,624.80 9,624.70 9,624.80 50.6K
11:14 9,622.40 9,624.20 9,622.40 9,624.20 35.5K
11:15 9,624.60 9,624.60 9,622.50 9,622.50 326.7K
11:16 9,623.20 9,623.30 9,623.20 9,623.30 101.1K
11:17 9,621.90 9,621.90 9,621.30 9,621.30 117.2K
11:18 9,619.90 9,621.70 9,619.90 9,621.70 69.6K
11:19 9,624.60 9,624.60 9,624.60 9,624.60 60.0K
11:20 9,628.20 9,634.60 9,628.20 9,634.60 214.7K
11:21 9,634.50 9,634.50 9,632.10 9,632.10 369.7K
11:22 9,634.80 9,635.30 9,634.80 9,635.30 71.0K
11:23 9,637.10 9,638.10 9,637.10 9,638.10 237.7K
11:24 9,637.80 9,638.90 9,637.80 9,638.90 31.4K
11:25 9,641.30 9,641.40 9,641.30 9,641.40 43.8K
11:26 9,642.50 9,643.10 9,642.50 9,643.10 57.1K
11:27 9,643.60 9,644.90 9,643.60 9,644.90 48.4K
11:28 9,648.60 9,652.10 9,648.60 9,652.10 58.9K
11:29 9,651.80 9,651.80 9,651.10 9,651.10 102.7K
11:30 9,652.50 9,653.20 9,652.50 9,653.20 42.1K
11:31 9,651.70 9,651.70 9,651.30 9,651.30 23.1K
11:32 9,651.40 9,653.70 9,651.40 9,653.70 59.6K
11:33 9,650.80 9,650.80 9,649.50 9,649.50 26.1K
11:34 9,649.90 9,654.50 9,649.90 9,654.50 304.7K
11:35 9,652.80 9,652.80 9,652.10 9,652.10 494.8K
11:36 9,652.80 9,653.60 9,652.80 9,653.60 96.7K
11:37 9,653.00 9,654.50 9,653.00 9,654.50 162.4K
11:38 9,654.30 9,654.30 9,654.30 9,654.30 38.5K
11:39 9,653.60 9,654.00 9,653.60 9,654.00 303.5K
11:40 9,653.70 9,653.70 9,652.70 9,652.70 70.1K
11:41 9,652.20 9,652.30 9,652.20 9,652.30 81.1K
11:42 9,653.10 9,653.50 9,653.10 9,653.50 114.5K
11:43 9,653.30 9,656.60 9,653.30 9,656.60 51.6K
11:44 9,654.80 9,655.70 9,654.80 9,655.70 75.5K
11:45 9,654.50 9,654.50 9,653.40 9,653.40 158.3K
11:46 9,652.70 9,653.60 9,652.70 9,653.60 104.5K
11:47 9,653.00 9,653.00 9,651.60 9,651.60 98.7K
11:48 9,652.20 9,652.20 9,649.80 9,649.80 215.0K
11:49 9,649.60 9,650.60 9,649.60 9,650.60 31.3K
11:50 9,652.30 9,652.30 9,649.60 9,649.60 77.0K
11:51 9,647.90 9,647.90 9,645.80 9,645.80 135.3K
11:52 9,646.00 9,646.00 9,645.80 9,645.80 41.0K
11:53 9,644.80 9,644.80 9,644.30 9,644.30 87.9K
11:54 9,645.00 9,647.00 9,645.00 9,647.00 59.7K
11:55 9,647.60 9,647.60 9,647.00 9,647.00 17.5K
11:56 9,648.00 9,650.20 9,648.00 9,650.20 55.2K
11:57 9,651.00 9,651.00 9,650.80 9,650.80 50.2K
11:58 9,651.10 9,651.10 9,648.70 9,648.70 47.4K
11:59 9,650.20 9,650.70 9,650.20 9,650.70 23.4K
12:00 9,650.40 9,650.40 9,646.80 9,646.80 25.8K
12:01 9,648.40 9,648.60 9,648.40 9,648.60 23.5K
12:02 9,647.60 9,647.60 9,646.70 9,646.70 69.4K
12:03 9,648.70 9,653.10 9,648.70 9,653.10 73.8K
12:04 9,653.40 9,653.40 9,653.00 9,653.00 329.6K
12:05 9,654.60 9,654.60 9,653.50 9,653.50 61.1K
12:06 9,653.20 9,653.80 9,653.20 9,653.80 53.9K
12:07 9,654.80 9,655.40 9,654.80 9,655.40 207.4K
12:08 9,656.00 9,656.10 9,656.00 9,656.10 101.0K
12:09 9,655.90 9,655.90 9,655.60 9,655.60 30.2K
12:10 9,655.70 9,655.70 9,655.40 9,655.40 82.9K
12:11 9,651.20 9,651.20 9,648.30 9,648.30 63.1K
12:12 9,643.90 9,645.20 9,643.90 9,645.20 182.0K
12:13 9,646.50 9,646.90 9,646.50 9,646.90 53.0K
12:14 9,648.50 9,649.20 9,648.50 9,649.20 85.4K
12:15 9,647.80 9,648.00 9,647.80 9,648.00 116.0K
12:16 9,645.10 9,645.10 9,643.00 9,643.00 49.1K
12:17 9,647.00 9,647.00 9,646.40 9,646.40 277.0K
12:18 9,648.60 9,654.20 9,648.60 9,654.20 116.0K
12:19 9,654.00 9,654.60 9,654.00 9,654.60 17.5K
12:20 9,655.00 9,655.00 9,653.80 9,653.80 22.9K
12:21 9,656.90 9,656.90 9,656.80 9,656.80 29.9K
12:22 9,656.00 9,657.20 9,656.00 9,657.20 72.0K
12:23 9,659.00 9,659.00 9,656.70 9,656.70 55.0K
12:24 9,657.10 9,660.80 9,657.10 9,660.80 32.4K
12:25 9,662.10 9,662.10 9,661.30 9,661.30 136.8K
12:26 9,660.10 9,660.40 9,660.10 9,660.40 25.1K
12:27 9,659.50 9,659.80 9,659.50 9,659.80 75.8K
12:28 9,659.50 9,659.50 9,659.30 9,659.30 299.3K
12:29 9,660.20 9,660.30 9,660.20 9,660.30 49.5K
12:30 9,660.00 9,662.00 9,660.00 9,662.00 65.4K
12:31 9,661.10 9,664.20 9,661.10 9,664.20 21.0K
12:32 9,662.70 9,662.70 9,662.30 9,662.30 124.5K
12:33 9,662.90 9,664.30 9,662.90 9,664.30 42.4K
12:34 9,663.40 9,663.40 9,663.40 9,663.40 48.4K
12:35 9,662.20 9,662.20 9,661.40 9,661.40 81.9K
12:36 9,661.30 9,661.30 9,659.40 9,659.40 96.0K
12:37 9,658.10 9,658.10 9,657.60 9,657.60 50.5K
12:38 9,658.00 9,658.00 9,654.00 9,654.00 71.1K
12:39 9,653.40 9,653.40 9,652.30 9,652.30 89.7K
12:40 9,648.90 9,648.90 9,648.20 9,648.20 279.1K
12:41 9,650.60 9,652.60 9,650.60 9,652.60 56.5K
12:42 9,651.50 9,653.10 9,651.50 9,653.10 60.9K
12:43 9,654.20 9,654.20 9,654.20 9,654.20 74.5K
12:44 9,653.10 9,653.10 9,652.00 9,652.00 122.5K
12:45 9,654.30 9,654.30 9,653.20 9,653.20 80.7K
12:46 9,654.60 9,654.60 9,654.00 9,654.00 96.6K
12:47 9,654.20 9,654.30 9,654.20 9,654.30 88.2K
12:48 9,654.70 9,654.70 9,650.60 9,650.60 1,588.1K
12:49 9,651.10 9,651.10 9,650.00 9,650.00 1,124.9K
12:50 9,648.80 9,648.80 9,648.00 9,648.00 667.7K
12:51 9,648.50 9,648.50 9,648.50 9,648.50 37.6K
12:52 9,647.30 9,648.20 9,647.30 9,648.20 37.5K
12:53 9,648.40 9,649.00 9,648.40 9,649.00 71.6K
12:54 9,648.10 9,648.10 9,647.50 9,647.50 840.1K
12:55 9,647.20 9,647.20 9,645.90 9,645.90 136.9K
12:56 9,645.60 9,645.60 9,645.00 9,645.00 52.8K
12:57 9,643.90 9,643.90 9,642.00 9,642.00 375.1K
12:58 9,641.90 9,641.90 9,641.40 9,641.40 480.6K
12:59 9,639.80 9,639.80 9,637.70 9,637.70 77.3K
13:00 9,638.10 9,638.60 9,638.10 9,638.60 57.7K
13:01 9,643.70 9,644.80 9,643.70 9,644.80 34.3K
13:02 9,647.00 9,647.00 9,644.40 9,644.40 150.6K
13:03 9,644.80 9,644.80 9,644.80 9,644.80 132.1K
13:04 9,642.10 9,644.10 9,642.10 9,644.10 61.0K
13:05 9,644.30 9,645.60 9,644.30 9,645.60 46.4K
13:06 9,644.70 9,646.70 9,644.70 9,646.70 56.7K
13:07 9,646.80 9,646.80 9,645.40 9,645.40 58.4K
13:08 9,645.10 9,645.10 9,644.30 9,644.30 287.1K
13:09 9,643.10 9,643.10 9,641.90 9,641.90 64.4K
13:10 9,642.50 9,642.50 9,642.10 9,642.10 26.6K
13:11 9,641.30 9,641.30 9,639.30 9,639.30 174.7K
13:12 9,638.40 9,639.80 9,638.40 9,639.80 31.8K
13:13 9,639.40 9,639.70 9,639.40 9,639.70 21.9K
13:14 9,638.70 9,638.70 9,637.50 9,637.50 28.0K
13:15 9,637.30 9,638.70 9,637.30 9,638.70 47.2K
13:16 9,637.60 9,637.60 9,637.30 9,637.30 26.9K
13:17 9,636.60 9,636.70 9,636.60 9,636.70 37.0K
13:18 9,637.90 9,637.90 9,636.40 9,636.40 64.0K
13:19 9,638.20 9,638.30 9,638.20 9,638.30 102.1K
13:20 9,638.10 9,638.10 9,637.90 9,637.90 39.7K
13:21 9,637.10 9,637.90 9,637.10 9,637.90 117.8K
13:22 9,637.10 9,637.20 9,637.10 9,637.20 106.2K
13:23 9,636.60 9,637.60 9,636.60 9,637.60 130.9K
13:24 9,637.00 9,637.00 9,633.20 9,633.20 91.2K
13:25 9,632.40 9,635.20 9,632.40 9,635.20 49.7K
13:26 9,636.60 9,636.60 9,635.60 9,635.60 134.9K
13:27 9,635.40 9,635.60 9,635.40 9,635.60 20.6K
13:28 9,634.30 9,634.40 9,634.30 9,634.40 29.3K
13:29 9,634.20 9,634.20 9,633.60 9,633.60 91.4K
13:30 9,633.00 9,633.30 9,633.00 9,633.30 42.8K
13:31 9,632.30 9,632.30 9,631.70 9,631.70 65.7K
13:32 9,632.40 9,632.40 9,632.10 9,632.10 30.0K
13:33 9,632.70 9,632.70 9,632.10 9,632.10 133.7K
13:34 9,632.40 9,632.40 9,631.40 9,631.40 76.1K
13:35 9,630.70 9,630.70 9,629.90 9,629.90 326.8K
13:36 9,629.60 9,629.60 9,629.50 9,629.50 67.5K
13:37 9,629.90 9,630.00 9,629.90 9,630.00 17.3K
13:38 9,629.70 9,630.70 9,629.70 9,630.70 23.8K
13:39 9,630.00 9,630.00 9,629.20 9,629.20 54.2K
13:40 9,628.20 9,628.20 9,626.10 9,626.10 111.1K
13:41 9,625.90 9,625.90 9,625.00 9,625.00 30.2K
13:42 9,626.30 9,626.30 9,625.20 9,625.20 29.9K
13:43 9,625.10 9,625.10 9,624.80 9,624.80 256.7K
13:44 9,623.90 9,625.00 9,623.90 9,625.00 47.3K
13:45 9,624.80 9,625.50 9,624.80 9,625.50 20.7K
13:46 9,624.60 9,625.00 9,624.60 9,625.00 21.0K
13:47 9,624.00 9,624.00 9,623.90 9,623.90 49.9K
13:48 9,625.10 9,625.10 9,624.30 9,624.30 26.9K
13:49 9,624.00 9,624.00 9,623.90 9,623.90 94.4K
13:50 9,623.40 9,623.50 9,623.40 9,623.50 39.3K
13:51 9,624.20 9,624.20 9,624.20 9,624.20 96.0K
13:52 9,625.00 9,625.00 9,624.20 9,624.20 111.4K
13:53 9,624.00 9,624.00 9,624.00 9,624.00 77.1K
13:54 9,623.70 9,623.70 9,622.40 9,622.40 29.3K
13:55 9,623.30 9,623.30 9,622.00 9,622.00 122.5K
13:56 9,620.40 9,620.40 9,619.50 9,619.50 146.8K
13:57 9,620.20 9,620.20 9,619.40 9,619.40 145.5K
13:58 9,618.10 9,618.10 9,617.50 9,617.50 47.8K
13:59 9,617.70 9,618.00 9,617.70 9,618.00 23.9K
14:00 9,618.30 9,618.30 9,617.20 9,617.20 39.0K
14:01 9,617.80 9,617.80 9,617.70 9,617.70 493.9K
14:02 9,617.20 9,617.40 9,617.20 9,617.40 87.9K
14:03 9,616.90 9,617.10 9,616.90 9,617.10 25.1K
14:04 9,618.00 9,618.00 9,617.20 9,617.20 43.5K
14:05 9,617.30 9,617.30 9,617.10 9,617.10 31.4K
14:06 9,617.10 9,617.10 9,616.80 9,616.80 21.0K
14:07 9,615.80 9,615.80 9,613.00 9,613.00 42.8K
14:08 9,611.70 9,611.70 9,611.40 9,611.40 32.1K
14:09 9,610.60 9,610.60 9,610.50 9,610.50 91.0K
14:10 9,609.50 9,609.50 9,608.30 9,608.30 84.1K
14:11 9,609.60 9,609.60 9,608.70 9,608.70 20.8K
14:12 9,608.80 9,609.00 9,608.80 9,609.00 54.0K
14:13 9,608.10 9,608.10 9,607.70 9,607.70 57.6K
14:14 9,608.30 9,608.30 9,607.90 9,607.90 55.4K
14:15 9,607.90 9,607.90 9,606.90 9,606.90 49.6K
14:16 9,607.60 9,607.60 9,606.90 9,606.90 64.3K
14:17 9,606.80 9,606.80 9,605.90 9,605.90 25.7K
14:18 9,605.60 9,605.60 9,604.40 9,604.40 15.1K
14:19 9,604.60 9,604.60 9,604.40 9,604.40 27.6K
14:20 9,603.30 9,605.50 9,603.30 9,605.50 48.9K
14:21 9,605.80 9,605.80 9,605.30 9,605.30 48.6K
14:22 9,605.50 9,605.50 9,604.10 9,604.10 118.9K
14:23 9,602.00 9,602.00 9,601.90 9,601.90 353.1K
14:24 9,601.20 9,601.20 9,599.80 9,599.80 44.5K
14:25 9,598.00 9,599.70 9,598.00 9,599.70 76.6K
14:26 9,599.50 9,601.20 9,599.50 9,601.20 26.8K
14:27 9,601.90 9,601.90 9,601.50 9,601.50 181.5K
14:28 9,602.50 9,602.60 9,602.50 9,602.60 262.1K
14:29 9,603.30 9,604.50 9,603.30 9,604.50 176.8K
14:30 9,604.80 9,605.00 9,604.80 9,605.00 39.2K
14:31 9,604.80 9,604.80 9,604.30 9,604.30 43.3K
14:32 9,604.80 9,604.80 9,604.40 9,604.40 70.0K
14:33 9,604.20 9,604.20 9,603.60 9,603.60 23.5K
14:34 9,603.60 9,603.60 9,603.10 9,603.10 24.9K
14:35 9,603.20 9,603.50 9,603.20 9,603.50 159.5K
14:36 9,603.30 9,603.30 9,603.00 9,603.00 56.9K
14:37 9,603.00 9,603.00 9,602.40 9,602.40 34.7K
14:38 9,602.70 9,604.20 9,602.70 9,604.20 65.4K
14:39 9,606.70 9,611.10 9,606.70 9,611.10 136.7K
14:40 9,610.90 9,610.90 9,609.50 9,609.50 46.3K
14:41 9,608.30 9,608.30 9,607.10 9,607.10 36.2K
14:42 9,608.00 9,608.90 9,608.00 9,608.90 106.7K
14:43 9,609.10 9,609.50 9,609.10 9,609.50 48.9K
14:44 9,608.40 9,609.20 9,608.40 9,609.20 57.4K
14:45 9,607.90 9,608.40 9,607.90 9,608.40 29.8K
14:46 9,609.70 9,614.30 9,609.70 9,614.30 68.8K
14:47 9,614.40 9,615.40 9,614.40 9,615.40 86.2K
14:48 9,615.50 9,615.90 9,615.50 9,615.90 40.8K
14:49 9,616.40 9,620.50 9,616.40 9,620.50 46.5K
14:50 9,621.20 9,621.20 9,620.50 9,620.50 127.6K
14:51 9,620.60 9,620.60 9,620.30 9,620.30 63.2K
14:52 9,616.80 9,616.80 9,616.60 9,616.60 190.0K
14:53 9,618.20 9,618.20 9,615.50 9,615.50 87.0K
14:54 9,613.90 9,613.90 9,613.50 9,613.50 137.2K
14:55 9,613.00 9,614.20 9,613.00 9,614.20 87.0K
14:56 9,614.90 9,614.90 9,614.70 9,614.70 220.9K
14:57 9,613.90 9,613.90 9,612.10 9,612.10 32.7K
14:58 9,611.60 9,612.70 9,611.60 9,612.70 55.7K
14:59 9,613.50 9,615.00 9,613.50 9,615.00 40.4K
15:00 9,613.70 9,613.70 9,613.10 9,613.10 132.7K
15:01 9,611.10 9,614.60 9,611.10 9,614.60 38.9K
15:02 9,612.90 9,612.90 9,612.70 9,612.70 63.1K
15:03 9,612.20 9,612.20 9,611.90 9,611.90 42.1K
15:04 9,611.50 9,611.50 9,609.70 9,609.70 106.0K
15:05 9,610.00 9,610.00 9,609.10 9,609.10 31.4K
15:06 9,608.60 9,609.40 9,608.60 9,609.40 156.3K
15:07 9,608.10 9,608.10 9,606.00 9,606.00 37.6K
15:08 9,604.50 9,605.10 9,604.50 9,605.10 50.5K
15:09 9,604.70 9,605.00 9,604.70 9,605.00 186.6K
15:10 9,605.50 9,605.50 9,605.20 9,605.20 57.7K
15:11 9,604.40 9,604.40 9,601.30 9,601.30 24.9K
15:12 9,599.50 9,599.50 9,598.80 9,598.80 40.7K
15:13 9,598.50 9,598.50 9,597.50 9,597.50 112.1K
15:14 9,597.40 9,597.70 9,597.40 9,597.70 199.5K
15:15 9,596.70 9,597.90 9,596.70 9,597.90 132.9K
15:16 9,597.10 9,597.10 9,594.90 9,594.90 142.3K
15:17 9,594.10 9,594.10 9,593.50 9,593.50 584.1K
15:18 9,589.40 9,589.80 9,589.40 9,589.80 35.7K
15:19 9,589.70 9,589.70 9,588.90 9,588.90 126.9K
15:20 9,589.30 9,589.30 9,588.10 9,588.10 182.3K
15:21 9,587.60 9,588.60 9,587.60 9,588.60 71.9K
15:22 9,588.10 9,588.10 9,588.00 9,588.00 37.3K
15:23 9,587.50 9,587.50 9,586.90 9,586.90 33.2K
15:24 9,586.40 9,586.80 9,586.40 9,586.80 129.8K
15:25 9,587.10 9,587.10 9,586.00 9,586.00 51.4K
15:26 9,586.60 9,587.50 9,586.60 9,587.50 52.0K
15:27 9,586.50 9,586.50 9,586.50 9,586.50 74.6K
15:28 9,585.40 9,587.40 9,585.40 9,587.40 59.0K
15:29 9,586.60 9,586.60 9,586.00 9,586.00 80.6K
15:30 9,585.20 9,586.70 9,585.20 9,586.70 49.7K
15:31 9,587.80 9,587.80 9,586.80 9,586.80 108.7K
15:32 9,585.80 9,585.80 9,584.80 9,584.80 51.0K
15:33 9,585.00 9,585.00 9,583.20 9,583.20 39.6K
15:34 9,583.10 9,583.20 9,583.10 9,583.20 147.0K
15:35 9,583.60 9,583.60 9,582.70 9,582.70 42.1K
15:36 9,582.50 9,582.50 9,582.10 9,582.10 85.8K
15:37 9,583.00 9,583.00 9,582.20 9,582.20 108.6K
15:38 9,584.10 9,584.90 9,584.10 9,584.90 162.1K
15:39 9,584.10 9,584.60 9,584.10 9,584.60 237.9K
15:40 9,583.80 9,583.80 9,583.00 9,583.00 740.4K
15:41 9,585.50 9,585.50 9,584.80 9,584.80 62.5K
15:42 9,585.50 9,586.20 9,585.50 9,586.20 91.5K
15:43 9,586.50 9,589.60 9,586.50 9,589.60 64.1K
15:44 9,589.90 9,589.90 9,589.10 9,589.10 59.5K
15:45 9,588.00 9,588.00 9,586.30 9,586.30 105.8K
15:46 9,588.40 9,590.20 9,588.40 9,590.20 543.5K
15:47 9,590.40 9,590.40 9,589.50 9,589.50 158.9K
15:48 9,590.20 9,590.20 9,589.00 9,589.00 69.3K
15:49 9,588.80 9,588.80 9,588.00 9,588.00 63.4K
15:50 9,590.10 9,591.30 9,590.10 9,591.30 88.3K
15:51 9,591.20 9,591.20 9,590.70 9,590.70 98.9K
15:52 9,592.10 9,594.30 9,592.10 9,594.30 156.0K
15:53 9,593.40 9,594.40 9,593.40 9,594.40 138.5K
15:54 9,593.30 9,593.30 9,592.90 9,592.90 156.0K
15:55 9,591.50 9,592.00 9,591.50 9,592.00 255.5K
15:56 9,591.80 9,596.20 9,591.80 9,596.20 182.2K
15:57 9,594.60 9,595.40 9,594.60 9,595.40 220.4K
15:58 9,595.60 9,595.60 9,593.80 9,593.80 177.0K
15:59 9,593.50 9,593.50 9,592.70 9,592.70 379.3K
16:00 9,594.00 9,594.00 9,593.90 9,593.90 520.1K
16:01 9,593.90 9,593.90 9,593.90 9,593.90 0.0K
16:02 9,593.90 9,593.90 9,593.90 9,593.90 0.0K
16:03 9,593.90 9,593.90 9,593.90 9,593.90 0.0K
16:04 9,593.90 9,593.90 9,587.40 9,587.40 16,430.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available