S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,587.40 9,607.40 9,587.40 9,607.40 1,535.9K
10:01 9,606.70 9,607.50 9,606.70 9,607.50 49.0K
10:02 9,606.70 9,658.80 9,606.70 9,658.80 258.1K
10:03 9,663.80 9,663.80 9,663.20 9,663.20 24.1K
10:04 9,665.90 9,709.80 9,665.90 9,709.80 1,061.5K
10:05 9,711.60 9,715.50 9,711.60 9,715.50 170.0K
10:06 9,714.10 9,714.10 9,713.90 9,713.90 55.4K
10:07 9,740.40 9,744.10 9,740.40 9,744.10 698.1K
10:08 9,751.80 9,751.80 9,751.70 9,751.70 224.7K
10:09 9,777.20 9,782.70 9,777.20 9,782.70 2,502.1K
10:10 9,781.80 9,781.80 9,781.30 9,781.30 563.2K
10:11 9,776.80 9,776.80 9,773.60 9,773.60 812.6K
10:12 9,773.20 9,773.20 9,773.20 9,773.20 729.6K
10:13 9,771.20 9,771.20 9,770.60 9,770.60 290.8K
10:14 9,772.70 9,778.90 9,772.70 9,778.90 263.9K
10:15 9,778.80 9,780.00 9,778.80 9,780.00 305.2K
10:16 9,780.10 9,782.40 9,780.10 9,782.40 159.6K
10:17 9,782.80 9,785.10 9,782.80 9,785.10 142.2K
10:18 9,788.90 9,791.30 9,788.90 9,791.30 309.4K
10:19 9,794.60 9,795.10 9,794.60 9,795.10 349.5K
10:20 9,791.90 9,799.50 9,791.90 9,799.50 227.2K
10:21 9,800.30 9,806.00 9,800.30 9,806.00 193.0K
10:22 9,806.00 9,806.00 9,804.40 9,804.40 529.8K
10:23 9,805.20 9,814.30 9,805.20 9,814.30 286.9K
10:24 9,815.70 9,815.70 9,815.60 9,815.60 436.7K
10:25 9,814.20 9,815.10 9,814.20 9,815.10 97.4K
10:26 9,808.80 9,808.80 9,808.50 9,808.50 142.2K
10:27 9,814.50 9,817.50 9,814.50 9,817.50 208.1K
10:28 9,814.60 9,814.60 9,808.20 9,808.20 278.5K
10:29 9,806.50 9,806.50 9,804.90 9,804.90 97.3K
10:30 9,804.30 9,805.90 9,804.30 9,805.90 141.8K
10:31 9,808.00 9,811.50 9,808.00 9,811.50 451.5K
10:32 9,811.90 9,811.90 9,808.50 9,808.50 195.7K
10:33 9,806.70 9,806.70 9,804.50 9,804.50 222.0K
10:34 9,802.90 9,802.90 9,802.80 9,802.80 280.1K
10:35 9,806.00 9,806.20 9,806.00 9,806.20 290.1K
10:36 9,803.40 9,807.60 9,803.40 9,807.60 233.6K
10:37 9,807.90 9,808.00 9,807.90 9,808.00 272.9K
10:38 9,808.20 9,808.20 9,808.10 9,808.10 150.3K
10:39 9,812.00 9,812.00 9,809.70 9,809.70 70.2K
10:40 9,810.00 9,811.00 9,810.00 9,811.00 119.2K
10:41 9,811.60 9,811.60 9,811.30 9,811.30 250.3K
10:42 9,809.10 9,809.10 9,807.40 9,807.40 71.8K
10:43 9,808.00 9,808.00 9,803.60 9,803.60 480.6K
10:44 9,801.50 9,801.50 9,800.80 9,800.80 128.0K
10:45 9,797.40 9,798.20 9,797.40 9,798.20 178.4K
10:46 9,792.80 9,796.60 9,792.80 9,796.60 220.0K
10:47 9,792.60 9,792.60 9,786.00 9,786.00 164.0K
10:48 9,786.20 9,787.70 9,786.20 9,787.70 223.8K
10:49 9,789.20 9,789.30 9,789.20 9,789.30 111.9K
10:50 9,789.40 9,789.40 9,789.20 9,789.20 69.6K
10:51 9,788.60 9,788.60 9,788.50 9,788.50 116.9K
10:52 9,789.30 9,789.30 9,788.10 9,788.10 202.9K
10:53 9,794.30 9,798.20 9,794.30 9,798.20 285.1K
10:54 9,798.20 9,798.20 9,797.50 9,797.50 118.9K
10:55 9,798.90 9,800.60 9,798.90 9,800.60 276.9K
10:56 9,801.20 9,801.40 9,801.20 9,801.40 128.2K
10:57 9,803.40 9,803.40 9,801.00 9,801.00 85.6K
10:58 9,801.00 9,803.80 9,801.00 9,803.80 193.1K
10:59 9,806.60 9,811.90 9,806.60 9,811.90 229.0K
11:00 9,811.20 9,811.20 9,810.30 9,810.30 475.0K
11:01 9,811.40 9,811.40 9,810.60 9,810.60 147.3K
11:02 9,810.60 9,811.90 9,810.60 9,811.90 69.9K
11:03 9,813.20 9,817.30 9,813.20 9,817.30 410.8K
11:04 9,816.40 9,816.40 9,811.50 9,811.50 148.6K
11:05 9,807.30 9,807.30 9,804.90 9,804.90 152.5K
11:06 9,806.00 9,806.00 9,806.00 9,806.00 156.2K
11:07 9,806.10 9,806.10 9,799.10 9,799.10 153.6K
11:08 9,795.60 9,798.50 9,795.60 9,798.50 70.8K
11:09 9,801.80 9,802.50 9,801.80 9,802.50 77.7K
11:10 9,806.50 9,809.70 9,806.50 9,809.70 98.4K
11:11 9,811.50 9,813.50 9,811.50 9,813.50 296.7K
11:12 9,813.00 9,813.40 9,813.00 9,813.40 137.7K
11:13 9,814.40 9,814.40 9,814.20 9,814.20 52.4K
11:14 9,815.00 9,815.00 9,814.60 9,814.60 203.1K
11:15 9,815.10 9,815.90 9,815.10 9,815.90 147.2K
11:16 9,820.10 9,821.30 9,820.10 9,821.30 332.0K
11:17 9,822.20 9,822.20 9,822.00 9,822.00 83.8K
11:18 9,820.90 9,820.90 9,820.60 9,820.60 83.4K
11:19 9,821.10 9,823.80 9,821.10 9,823.80 168.2K
11:20 9,820.30 9,820.60 9,820.30 9,820.60 101.0K
11:21 9,822.70 9,822.90 9,822.70 9,822.90 83.5K
11:22 9,821.40 9,822.70 9,821.40 9,822.70 129.6K
11:23 9,824.30 9,826.30 9,824.30 9,826.30 139.3K
11:24 9,824.70 9,825.40 9,824.70 9,825.40 38.1K
11:25 9,824.30 9,826.30 9,824.30 9,826.30 183.2K
11:26 9,825.30 9,827.70 9,825.30 9,827.70 57.7K
11:27 9,824.80 9,824.80 9,824.30 9,824.30 83.2K
11:28 9,823.30 9,823.30 9,822.60 9,822.60 92.6K
11:29 9,820.30 9,820.30 9,819.80 9,819.80 100.2K
11:30 9,819.20 9,819.20 9,806.60 9,806.60 351.9K
11:31 9,819.60 9,819.80 9,819.60 9,819.80 164.0K
11:32 9,818.20 9,818.20 9,811.60 9,811.60 54.0K
11:33 9,813.00 9,814.50 9,813.00 9,814.50 32.2K
11:34 9,814.60 9,821.30 9,814.60 9,821.30 93.9K
11:35 9,826.40 9,826.40 9,824.50 9,824.50 206.9K
11:36 9,823.30 9,823.30 9,822.70 9,822.70 90.1K
11:37 9,824.50 9,824.50 9,824.00 9,824.00 110.3K
11:38 9,823.80 9,824.60 9,823.80 9,824.60 29.8K
11:39 9,823.30 9,824.60 9,823.30 9,824.60 88.6K
11:40 9,824.10 9,824.10 9,823.40 9,823.40 107.3K
11:41 9,824.70 9,824.70 9,821.50 9,821.50 135.5K
11:42 9,818.00 9,819.60 9,818.00 9,819.60 75.0K
11:43 9,817.90 9,819.60 9,817.90 9,819.60 77.0K
11:44 9,818.70 9,818.70 9,818.40 9,818.40 82.8K
11:45 9,822.10 9,823.10 9,822.10 9,823.10 146.0K
11:46 9,824.50 9,824.50 9,824.20 9,824.20 73.5K
11:47 9,824.40 9,825.70 9,824.40 9,825.70 66.9K
11:48 9,826.40 9,826.40 9,824.90 9,824.90 66.3K
11:49 9,826.60 9,826.60 9,826.30 9,826.30 149.6K
11:50 9,823.50 9,823.50 9,822.00 9,822.00 96.3K
11:51 9,823.20 9,825.80 9,823.20 9,825.80 68.3K
11:52 9,824.10 9,824.10 9,823.20 9,823.20 73.2K
11:53 9,819.10 9,819.10 9,818.30 9,818.30 53.9K
11:54 9,817.10 9,817.50 9,817.10 9,817.50 125.3K
11:55 9,814.00 9,814.80 9,814.00 9,814.80 233.7K
11:56 9,813.80 9,815.00 9,813.80 9,815.00 54.6K
11:57 9,813.70 9,815.20 9,813.70 9,815.20 70.3K
11:58 9,815.90 9,816.60 9,815.90 9,816.60 99.8K
11:59 9,816.90 9,818.80 9,816.90 9,818.80 112.1K
12:00 9,819.10 9,819.10 9,812.80 9,812.80 71.0K
12:01 9,812.40 9,812.40 9,808.20 9,808.20 179.9K
12:02 9,807.00 9,807.00 9,805.90 9,805.90 110.6K
12:03 9,805.20 9,808.00 9,805.20 9,808.00 65.2K
12:04 9,807.70 9,808.70 9,807.70 9,808.70 55.4K
12:05 9,811.30 9,811.30 9,806.50 9,806.50 113.1K
12:06 9,805.40 9,805.40 9,804.70 9,804.70 48.6K
12:07 9,804.50 9,804.50 9,801.90 9,801.90 213.5K
12:08 9,800.80 9,801.50 9,800.80 9,801.50 79.3K
12:09 9,805.00 9,805.00 9,805.00 9,805.00 47.3K
12:10 9,806.40 9,809.20 9,806.40 9,809.20 34.2K
12:11 9,807.70 9,807.70 9,807.70 9,807.70 45.0K
12:12 9,807.90 9,807.90 9,807.10 9,807.10 81.6K
12:13 9,807.50 9,807.50 9,806.50 9,806.50 59.9K
12:14 9,804.50 9,804.50 9,801.70 9,801.70 61.4K
12:15 9,801.10 9,801.10 9,801.10 9,801.10 36.8K
12:16 9,802.30 9,802.80 9,802.30 9,802.80 57.9K
12:17 9,802.00 9,802.00 9,801.90 9,801.90 138.6K
12:18 9,804.10 9,805.90 9,804.10 9,805.90 138.2K
12:19 9,805.80 9,807.90 9,805.80 9,807.90 134.0K
12:20 9,811.30 9,811.30 9,809.60 9,809.60 124.9K
12:21 9,809.70 9,810.40 9,809.70 9,810.40 34.9K
12:22 9,811.40 9,811.50 9,811.40 9,811.50 49.2K
12:23 9,811.40 9,813.50 9,811.40 9,813.50 61.7K
12:24 9,814.10 9,814.60 9,814.10 9,814.60 111.7K
12:25 9,814.70 9,816.00 9,814.70 9,816.00 48.7K
12:26 9,815.70 9,815.80 9,815.70 9,815.80 80.6K
12:27 9,817.20 9,817.60 9,817.20 9,817.60 56.3K
12:28 9,818.30 9,819.20 9,818.30 9,819.20 56.8K
12:29 9,818.90 9,818.90 9,818.80 9,818.80 51.7K
12:30 9,817.80 9,817.80 9,816.90 9,816.90 165.2K
12:31 9,817.90 9,819.10 9,817.90 9,819.10 55.9K
12:32 9,818.30 9,818.30 9,818.20 9,818.20 88.5K
12:33 9,820.20 9,820.20 9,819.40 9,819.40 127.0K
12:34 9,818.80 9,818.90 9,818.80 9,818.90 42.6K
12:35 9,820.10 9,820.10 9,816.60 9,816.60 110.9K
12:36 9,815.30 9,817.30 9,815.30 9,817.30 81.7K
12:37 9,817.80 9,817.80 9,816.80 9,816.80 53.3K
12:38 9,816.50 9,817.10 9,816.50 9,817.10 37.5K
12:39 9,819.60 9,821.50 9,819.60 9,821.50 143.7K
12:40 9,822.30 9,822.30 9,821.90 9,821.90 104.8K
12:41 9,821.00 9,821.00 9,821.00 9,821.00 24.7K
12:42 9,822.10 9,822.10 9,820.80 9,820.80 42.6K
12:43 9,821.00 9,821.00 9,820.80 9,820.80 48.2K
12:44 9,822.20 9,822.20 9,822.20 9,822.20 149.1K
12:45 9,821.70 9,821.70 9,819.00 9,819.00 82.6K
12:46 9,817.90 9,817.90 9,814.60 9,814.60 85.3K
12:47 9,814.40 9,814.90 9,814.40 9,814.90 43.7K
12:48 9,816.50 9,816.50 9,816.40 9,816.40 32.0K
12:49 9,813.40 9,815.00 9,813.40 9,815.00 64.7K
12:50 9,814.90 9,816.60 9,814.90 9,816.60 53.3K
12:51 9,816.50 9,816.50 9,815.60 9,815.60 40.8K
12:52 9,815.20 9,817.20 9,815.20 9,817.20 34.9K
12:53 9,818.00 9,818.50 9,818.00 9,818.50 42.0K
12:54 9,821.30 9,821.30 9,818.10 9,818.10 113.8K
12:55 9,817.90 9,817.90 9,814.80 9,814.80 71.3K
12:56 9,813.20 9,813.20 9,809.40 9,809.40 150.8K
12:57 9,807.10 9,807.10 9,805.00 9,805.00 46.6K
12:58 9,806.90 9,806.90 9,802.30 9,802.30 73.0K
12:59 9,801.40 9,801.40 9,799.50 9,799.50 91.7K
13:00 9,800.90 9,803.70 9,800.90 9,803.70 37.8K
13:01 9,804.20 9,805.40 9,804.20 9,805.40 29.3K
13:02 9,805.00 9,805.00 9,804.80 9,804.80 30.9K
13:03 9,805.50 9,805.50 9,805.30 9,805.30 12.8K
13:04 9,805.30 9,806.00 9,805.30 9,806.00 52.9K
13:05 9,805.00 9,806.80 9,805.00 9,806.80 28.2K
13:06 9,808.40 9,809.30 9,808.40 9,809.30 24.6K
13:07 9,808.50 9,808.50 9,808.10 9,808.10 91.7K
13:08 9,808.00 9,808.50 9,808.00 9,808.50 86.9K
13:09 9,807.20 9,807.20 9,806.30 9,806.30 188.6K
13:10 9,806.90 9,807.80 9,806.90 9,807.80 70.8K
13:11 9,807.20 9,808.10 9,807.20 9,808.10 57.2K
13:12 9,807.80 9,808.30 9,807.80 9,808.30 227.5K
13:13 9,808.00 9,808.80 9,808.00 9,808.80 68.4K
13:14 9,810.40 9,810.50 9,810.40 9,810.50 41.3K
13:15 9,808.40 9,808.70 9,808.40 9,808.70 83.6K
13:16 9,809.50 9,809.50 9,805.30 9,805.30 52.3K
13:17 9,806.70 9,806.80 9,806.70 9,806.80 39.1K
13:18 9,806.80 9,806.80 9,805.70 9,805.70 43.7K
13:19 9,803.60 9,803.60 9,800.60 9,800.60 96.9K
13:20 9,799.40 9,801.40 9,799.40 9,801.40 45.8K
13:21 9,801.80 9,801.80 9,799.90 9,799.90 50.6K
13:22 9,801.80 9,801.80 9,801.50 9,801.50 125.4K
13:23 9,800.10 9,802.20 9,800.10 9,802.20 134.8K
13:24 9,803.70 9,804.50 9,803.70 9,804.50 95.6K
13:25 9,804.20 9,805.30 9,804.20 9,805.30 190.9K
13:26 9,803.80 9,804.40 9,803.80 9,804.40 112.6K
13:27 9,802.90 9,803.10 9,802.90 9,803.10 38.8K
13:28 9,803.20 9,805.90 9,803.20 9,805.90 146.0K
13:29 9,806.00 9,806.00 9,803.70 9,803.70 73.7K
13:30 9,803.00 9,803.00 9,803.00 9,803.00 76.1K
13:31 9,803.40 9,804.50 9,803.40 9,804.50 74.9K
13:32 9,803.70 9,805.00 9,803.70 9,805.00 67.6K
13:33 9,803.90 9,803.90 9,801.80 9,801.80 36.8K
13:34 9,801.70 9,802.20 9,801.70 9,802.20 28.9K
13:35 9,803.10 9,803.10 9,801.70 9,801.70 34.6K
13:36 9,802.00 9,804.90 9,802.00 9,804.90 88.2K
13:37 9,804.40 9,804.40 9,803.30 9,803.30 127.1K
13:38 9,804.80 9,806.20 9,804.80 9,806.20 70.9K
13:39 9,806.70 9,807.50 9,806.70 9,807.50 25.5K
13:40 9,808.00 9,808.60 9,808.00 9,808.60 40.1K
13:41 9,810.10 9,810.10 9,810.00 9,810.00 98.6K
13:42 9,807.30 9,807.30 9,806.80 9,806.80 177.6K
13:43 9,806.30 9,806.60 9,806.30 9,806.60 52.8K
13:44 9,806.70 9,808.60 9,806.70 9,808.60 68.3K
13:45 9,810.30 9,811.60 9,810.30 9,811.60 46.2K
13:46 9,811.60 9,811.60 9,810.10 9,810.10 51.8K
13:47 9,810.20 9,811.30 9,810.20 9,811.30 146.7K
13:48 9,811.80 9,811.80 9,810.70 9,810.70 220.3K
13:49 9,812.10 9,814.80 9,812.10 9,814.80 79.9K
13:50 9,814.70 9,814.90 9,814.70 9,814.90 49.4K
13:51 9,813.80 9,814.80 9,813.80 9,814.80 63.2K
13:52 9,815.00 9,815.00 9,814.30 9,814.30 93.8K
13:53 9,816.00 9,816.00 9,814.30 9,814.30 50.9K
13:54 9,815.50 9,816.20 9,815.50 9,816.20 46.0K
13:55 9,818.40 9,818.40 9,818.10 9,818.10 72.5K
13:56 9,817.80 9,817.90 9,817.80 9,817.90 44.8K
13:57 9,818.30 9,819.00 9,818.30 9,819.00 46.7K
13:58 9,818.00 9,818.00 9,814.90 9,814.90 58.0K
13:59 9,815.20 9,815.80 9,815.20 9,815.80 38.2K
14:00 9,817.20 9,817.90 9,817.20 9,817.90 147.1K
14:01 9,817.30 9,818.30 9,817.30 9,818.30 54.8K
14:02 9,817.60 9,818.40 9,817.60 9,818.40 51.0K
14:03 9,819.90 9,821.00 9,819.90 9,821.00 85.1K
14:04 9,819.50 9,820.20 9,819.50 9,820.20 76.2K
14:05 9,818.50 9,819.20 9,818.50 9,819.20 45.7K
14:06 9,815.70 9,816.60 9,815.70 9,816.60 81.7K
14:07 9,818.70 9,819.70 9,818.70 9,819.70 74.4K
14:08 9,819.40 9,821.00 9,819.40 9,821.00 50.7K
14:09 9,819.40 9,820.20 9,819.40 9,820.20 88.4K
14:10 9,821.70 9,822.90 9,821.70 9,822.90 122.2K
14:11 9,823.00 9,823.00 9,822.60 9,822.60 74.5K
14:12 9,822.50 9,823.30 9,822.50 9,823.30 60.7K
14:13 9,822.90 9,823.70 9,822.90 9,823.70 72.3K
14:14 9,825.30 9,825.30 9,824.90 9,824.90 71.0K
14:15 9,825.70 9,825.70 9,824.50 9,824.50 35.1K
14:16 9,821.00 9,821.60 9,821.00 9,821.60 113.0K
14:17 9,820.40 9,820.40 9,820.20 9,820.20 29.6K
14:18 9,819.90 9,820.80 9,819.90 9,820.80 55.5K
14:19 9,820.00 9,820.00 9,819.10 9,819.10 60.5K
14:20 9,821.10 9,821.10 9,820.50 9,820.50 278.6K
14:21 9,820.60 9,821.70 9,820.60 9,821.70 99.2K
14:22 9,822.00 9,822.10 9,822.00 9,822.10 73.9K
14:23 9,823.50 9,823.50 9,822.30 9,822.30 34.9K
14:24 9,822.30 9,822.30 9,821.60 9,821.60 29.9K
14:25 9,822.80 9,822.80 9,818.70 9,818.70 84.3K
14:26 9,816.90 9,816.90 9,816.30 9,816.30 116.3K
14:27 9,816.10 9,816.10 9,816.10 9,816.10 37.7K
14:28 9,814.20 9,814.20 9,814.20 9,814.20 57.5K
14:29 9,814.10 9,815.70 9,814.10 9,815.70 167.1K
14:30 9,816.60 9,818.10 9,816.60 9,818.10 91.8K
14:31 9,818.50 9,818.60 9,818.50 9,818.60 72.2K
14:32 9,819.20 9,819.90 9,819.20 9,819.90 60.6K
14:33 9,821.00 9,821.00 9,820.30 9,820.30 69.4K
14:34 9,820.30 9,821.00 9,820.30 9,821.00 113.7K
14:35 9,821.40 9,821.40 9,821.30 9,821.30 130.9K
14:36 9,822.00 9,822.00 9,821.90 9,821.90 93.2K
14:37 9,822.60 9,822.80 9,822.60 9,822.80 40.4K
14:38 9,822.40 9,822.90 9,822.40 9,822.90 161.6K
14:39 9,822.30 9,822.30 9,820.50 9,820.50 86.7K
14:40 9,820.80 9,820.80 9,819.50 9,819.50 155.5K
14:41 9,818.60 9,819.50 9,818.60 9,819.50 49.9K
14:42 9,818.20 9,818.20 9,817.70 9,817.70 116.5K
14:43 9,816.00 9,816.00 9,814.50 9,814.50 134.8K
14:44 9,814.10 9,814.60 9,814.10 9,814.60 55.0K
14:45 9,812.60 9,812.80 9,812.60 9,812.80 75.4K
14:46 9,814.80 9,815.30 9,814.80 9,815.30 95.5K
14:47 9,815.50 9,816.00 9,815.50 9,816.00 77.8K
14:48 9,816.70 9,816.80 9,816.70 9,816.80 51.4K
14:49 9,816.00 9,816.00 9,814.50 9,814.50 45.3K
14:50 9,814.40 9,815.40 9,814.40 9,815.40 56.7K
14:51 9,813.50 9,815.50 9,813.50 9,815.50 137.7K
14:52 9,816.00 9,816.00 9,814.50 9,814.50 52.5K
14:53 9,812.90 9,813.10 9,812.90 9,813.10 47.7K
14:54 9,813.20 9,813.20 9,812.60 9,812.60 71.5K
14:55 9,814.50 9,814.50 9,814.50 9,814.50 141.6K
14:56 9,813.60 9,813.60 9,812.90 9,812.90 89.9K
14:57 9,812.00 9,812.00 9,811.40 9,811.40 118.0K
14:58 9,811.90 9,811.90 9,809.80 9,809.80 71.3K
14:59 9,810.40 9,810.40 9,809.30 9,809.30 103.4K
15:00 9,809.90 9,812.10 9,809.90 9,812.10 97.5K
15:01 9,812.90 9,813.10 9,812.90 9,813.10 264.3K
15:02 9,813.20 9,813.90 9,813.20 9,813.90 268.6K
15:03 9,813.70 9,813.90 9,813.70 9,813.90 25.8K
15:04 9,814.40 9,814.40 9,813.90 9,813.90 81.4K
15:05 9,814.30 9,814.30 9,813.90 9,813.90 54.8K
15:06 9,814.70 9,814.90 9,814.70 9,814.90 83.4K
15:07 9,814.90 9,815.10 9,814.90 9,815.10 100.6K
15:08 9,813.90 9,814.00 9,813.90 9,814.00 58.5K
15:09 9,814.10 9,814.10 9,813.60 9,813.60 54.7K
15:10 9,812.40 9,812.40 9,810.30 9,810.30 102.3K
15:11 9,810.10 9,810.30 9,810.10 9,810.30 79.5K
15:12 9,808.70 9,809.30 9,808.70 9,809.30 62.0K
15:13 9,808.90 9,808.90 9,808.10 9,808.10 72.1K
15:14 9,808.50 9,808.70 9,808.50 9,808.70 136.4K
15:15 9,809.80 9,809.80 9,805.30 9,805.30 88.6K
15:16 9,807.80 9,807.80 9,806.40 9,806.40 107.0K
15:17 9,808.00 9,808.40 9,808.00 9,808.40 108.8K
15:18 9,809.50 9,810.40 9,809.50 9,810.40 84.4K
15:19 9,810.10 9,810.40 9,810.10 9,810.40 63.9K
15:20 9,810.80 9,810.80 9,810.00 9,810.00 208.9K
15:21 9,809.10 9,809.10 9,808.90 9,808.90 126.7K
15:22 9,809.00 9,810.60 9,809.00 9,810.60 326.0K
15:23 9,810.90 9,810.90 9,810.70 9,810.70 133.2K
15:24 9,810.00 9,810.00 9,809.10 9,809.10 172.3K
15:25 9,809.30 9,810.30 9,809.30 9,810.30 52.8K
15:26 9,810.10 9,810.10 9,809.50 9,809.50 98.8K
15:27 9,808.70 9,808.70 9,807.90 9,807.90 106.9K
15:28 9,808.20 9,808.80 9,808.20 9,808.80 66.7K
15:29 9,807.50 9,809.40 9,807.50 9,809.40 108.7K
15:30 9,808.60 9,810.30 9,808.60 9,810.30 75.1K
15:31 9,809.40 9,809.40 9,807.10 9,807.10 133.0K
15:32 9,807.20 9,807.20 9,806.80 9,806.80 119.4K
15:33 9,808.40 9,809.30 9,808.40 9,809.30 123.1K
15:34 9,809.90 9,811.80 9,809.90 9,811.80 979.9K
15:35 9,811.60 9,812.40 9,811.60 9,812.40 76.1K
15:36 9,813.10 9,813.10 9,811.90 9,811.90 114.6K
15:37 9,813.00 9,813.00 9,812.70 9,812.70 49.5K
15:38 9,812.90 9,814.30 9,812.90 9,814.30 324.4K
15:39 9,818.10 9,818.20 9,818.10 9,818.20 107.9K
15:40 9,819.10 9,819.10 9,818.50 9,818.50 260.5K
15:41 9,818.50 9,819.60 9,818.50 9,819.60 102.9K
15:42 9,820.50 9,821.10 9,820.50 9,821.10 88.6K
15:43 9,821.80 9,822.50 9,821.80 9,822.50 230.5K
15:44 9,821.40 9,821.40 9,820.60 9,820.60 194.8K
15:45 9,821.70 9,824.30 9,821.70 9,824.30 168.9K
15:46 9,824.20 9,824.20 9,820.30 9,820.30 238.3K
15:47 9,822.50 9,822.80 9,822.50 9,822.80 144.2K
15:48 9,824.50 9,825.50 9,824.50 9,825.50 120.2K
15:49 9,824.50 9,824.50 9,823.60 9,823.60 138.8K
15:50 9,824.60 9,824.60 9,822.30 9,822.30 218.9K
15:51 9,822.50 9,822.60 9,822.50 9,822.60 272.4K
15:52 9,823.50 9,824.70 9,823.50 9,824.70 222.3K
15:53 9,824.90 9,825.90 9,824.90 9,825.90 237.7K
15:54 9,825.10 9,826.20 9,825.10 9,826.20 362.6K
15:55 9,829.20 9,831.30 9,829.20 9,831.30 264.3K
15:56 9,830.50 9,830.50 9,829.60 9,829.60 307.8K
15:57 9,827.30 9,827.30 9,825.70 9,825.70 163.6K
15:58 9,823.60 9,823.60 9,823.10 9,823.10 191.1K
15:59 9,824.30 9,824.30 9,823.00 9,823.00 326.8K
16:00 9,823.90 9,823.90 9,823.90 9,823.90 327.0K
16:01 9,823.90 9,823.90 9,823.90 9,823.90 0.0K
16:02 9,823.90 9,823.90 9,823.90 9,823.90 0.0K
16:03 9,823.90 9,823.90 9,823.90 9,823.90 0.0K
16:04 9,823.90 9,832.70 9,823.90 9,832.70 23,684.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available