S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,802.70 9,810.70 9,802.70 9,810.70 377.2K
10:01 9,809.50 9,809.50 9,808.60 9,808.60 34.8K
10:02 9,808.90 9,808.90 9,807.70 9,807.70 116.9K
10:03 9,804.20 9,804.20 9,801.60 9,801.60 18.7K
10:04 9,802.50 9,803.00 9,802.50 9,803.00 329.8K
10:05 9,813.70 9,814.80 9,813.70 9,814.80 90.7K
10:06 9,816.40 9,816.60 9,816.40 9,816.60 251.1K
10:07 9,835.20 9,837.90 9,835.20 9,837.90 93.3K
10:08 9,845.60 9,850.00 9,845.60 9,850.00 68.1K
10:09 9,855.00 9,856.90 9,855.00 9,856.90 323.4K
10:10 9,853.00 9,853.00 9,852.50 9,852.50 356.4K
10:11 9,851.60 9,856.60 9,851.60 9,856.60 166.4K
10:12 9,857.90 9,857.90 9,852.30 9,852.30 156.5K
10:13 9,853.00 9,853.00 9,850.00 9,850.00 113.3K
10:14 9,849.20 9,849.20 9,847.10 9,847.10 78.2K
10:15 9,844.10 9,844.10 9,842.10 9,842.10 114.6K
10:16 9,842.60 9,845.30 9,842.60 9,845.30 30.6K
10:17 9,844.70 9,851.10 9,844.70 9,851.10 136.7K
10:18 9,850.40 9,850.40 9,847.70 9,847.70 86.6K
10:19 9,850.50 9,854.00 9,850.50 9,854.00 40.5K
10:20 9,854.40 9,857.90 9,854.40 9,857.90 50.9K
10:21 9,858.50 9,858.50 9,856.50 9,856.50 41.8K
10:22 9,855.50 9,856.50 9,855.50 9,856.50 26.4K
10:23 9,856.10 9,857.10 9,856.10 9,857.10 217.4K
10:24 9,857.80 9,861.20 9,857.80 9,861.20 104.9K
10:25 9,862.60 9,867.40 9,862.60 9,867.40 49.5K
10:26 9,868.90 9,869.30 9,868.90 9,869.30 247.0K
10:27 9,875.20 9,875.20 9,872.60 9,872.60 387.0K
10:28 9,870.80 9,870.80 9,870.40 9,870.40 59.7K
10:29 9,870.70 9,870.70 9,866.90 9,866.90 61.2K
10:30 9,866.80 9,868.60 9,866.80 9,868.60 80.8K
10:31 9,876.30 9,877.70 9,876.30 9,877.70 142.6K
10:32 9,883.20 9,887.10 9,883.20 9,887.10 102.2K
10:33 9,883.80 9,885.20 9,883.80 9,885.20 207.7K
10:34 9,890.00 9,890.00 9,888.40 9,888.40 104.6K
10:35 9,890.40 9,890.40 9,889.10 9,889.10 60.2K
10:36 9,890.00 9,890.00 9,888.30 9,888.30 59.7K
10:37 9,890.90 9,890.90 9,890.60 9,890.60 69.2K
10:38 9,885.60 9,885.60 9,884.50 9,884.50 63.2K
10:39 9,886.00 9,888.80 9,886.00 9,888.80 315.3K
10:40 9,888.30 9,890.80 9,888.30 9,890.80 511.8K
10:41 9,891.40 9,891.40 9,889.70 9,889.70 101.3K
10:42 9,895.30 9,899.60 9,895.30 9,899.60 56.0K
10:43 9,902.20 9,902.20 9,901.30 9,901.30 137.6K
10:44 9,902.50 9,907.10 9,902.50 9,907.10 103.7K
10:45 9,905.90 9,905.90 9,903.60 9,903.60 116.4K
10:46 9,906.00 9,906.00 9,904.40 9,904.40 94.7K
10:47 9,910.20 9,914.10 9,910.20 9,914.10 557.5K
10:48 9,918.60 9,922.90 9,918.60 9,922.90 113.4K
10:49 9,921.90 9,921.90 9,921.70 9,921.70 414.3K
10:50 9,922.10 9,922.10 9,922.10 9,922.10 43.0K
10:51 9,925.70 9,927.80 9,925.70 9,927.80 102.5K
10:52 9,926.80 9,926.80 9,926.20 9,926.20 57.3K
10:53 9,926.50 9,931.50 9,926.50 9,931.50 270.1K
10:54 9,929.70 9,930.60 9,929.70 9,930.60 101.2K
10:55 9,932.00 9,940.40 9,932.00 9,940.40 144.1K
10:56 9,940.50 9,943.80 9,940.50 9,943.80 88.9K
10:57 9,941.40 9,941.40 9,940.40 9,940.40 146.7K
10:58 9,942.30 9,945.80 9,942.30 9,945.80 72.3K
10:59 9,947.20 9,949.40 9,947.20 9,949.40 121.2K
11:00 9,946.10 9,950.30 9,946.10 9,950.30 129.0K
11:01 9,957.20 9,961.10 9,957.20 9,961.10 249.7K
11:02 9,969.90 9,973.80 9,969.90 9,973.80 146.3K
11:03 9,971.70 9,971.70 9,970.80 9,970.80 84.2K
11:04 9,973.90 9,975.30 9,973.90 9,975.30 216.4K
11:05 9,979.30 9,983.90 9,979.30 9,983.90 240.7K
11:06 9,987.50 9,987.50 9,984.20 9,984.20 124.0K
11:07 9,985.20 9,988.40 9,985.20 9,988.40 141.3K
11:08 9,989.00 9,989.00 9,987.60 9,987.60 434.5K
11:09 9,984.50 9,984.50 9,984.40 9,984.40 100.9K
11:10 9,981.40 9,981.40 9,980.70 9,980.70 80.9K
11:11 9,983.50 9,983.50 9,983.10 9,983.10 143.5K
11:12 9,983.90 9,986.00 9,983.90 9,986.00 221.1K
11:13 9,987.40 9,988.80 9,987.40 9,988.80 73.6K
11:14 9,990.20 9,990.20 9,989.70 9,989.70 66.3K
11:15 9,994.00 9,995.90 9,994.00 9,995.90 264.2K
11:16 9,997.10 9,997.10 9,995.10 9,995.10 118.7K
11:17 9,992.80 9,992.80 9,988.00 9,988.00 96.3K
11:18 9,990.00 9,990.00 9,987.40 9,987.40 93.4K
11:19 9,985.10 9,985.10 9,981.60 9,981.60 77.5K
11:20 9,982.10 9,982.10 9,981.70 9,981.70 516.5K
11:21 9,982.30 9,983.70 9,982.30 9,983.70 81.6K
11:22 9,983.40 9,984.10 9,983.40 9,984.10 79.4K
11:23 9,980.50 9,980.50 9,978.30 9,978.30 49.3K
11:24 9,974.00 9,974.60 9,974.00 9,974.60 116.5K
11:25 9,975.00 9,975.00 9,972.80 9,972.80 74.0K
11:26 9,971.50 9,971.50 9,970.20 9,970.20 37.9K
11:27 9,972.80 9,975.80 9,972.80 9,975.80 87.6K
11:28 9,975.40 9,975.40 9,974.40 9,974.40 74.3K
11:29 9,972.20 9,972.20 9,972.20 9,972.20 90.1K
11:30 9,973.40 9,973.40 9,969.40 9,969.40 67.8K
11:31 9,968.10 9,968.30 9,968.10 9,968.30 50.1K
11:32 9,970.90 9,970.90 9,968.40 9,968.40 96.1K
11:33 9,968.60 9,968.60 9,967.20 9,967.20 79.1K
11:34 9,964.90 9,965.00 9,964.90 9,965.00 38.9K
11:35 9,966.40 9,969.40 9,966.40 9,969.40 96.1K
11:36 9,969.70 9,970.90 9,969.70 9,970.90 140.3K
11:37 9,970.40 9,970.40 9,967.80 9,967.80 100.9K
11:38 9,967.10 9,967.10 9,964.40 9,964.40 192.8K
11:39 9,963.00 9,963.00 9,962.70 9,962.70 68.5K
11:40 9,963.00 9,963.00 9,959.20 9,959.20 61.0K
11:41 9,955.60 9,955.60 9,955.00 9,955.00 98.1K
11:42 9,954.90 9,954.90 9,954.80 9,954.80 56.4K
11:43 9,955.20 9,955.20 9,952.00 9,952.00 73.1K
11:44 9,953.10 9,953.10 9,951.80 9,951.80 50.0K
11:45 9,957.70 9,958.70 9,957.70 9,958.70 38.6K
11:46 9,960.70 9,960.70 9,960.50 9,960.50 30.7K
11:47 9,961.70 9,961.70 9,959.20 9,959.20 145.9K
11:48 9,956.00 9,956.00 9,953.90 9,953.90 173.9K
11:49 9,953.90 9,953.90 9,953.00 9,953.00 42.7K
11:50 9,946.80 9,946.80 9,931.80 9,931.80 357.7K
11:51 9,923.60 9,923.60 9,915.70 9,915.70 242.1K
11:52 9,910.00 9,910.00 9,892.10 9,892.10 208.3K
11:53 9,893.00 9,893.00 9,890.80 9,890.80 104.1K
11:54 9,892.90 9,892.90 9,892.30 9,892.30 185.9K
11:55 9,889.20 9,889.20 9,882.90 9,882.90 72.4K
11:56 9,894.50 9,895.40 9,894.50 9,895.40 62.7K
11:57 9,892.20 9,896.70 9,892.20 9,896.70 140.9K
11:58 9,895.70 9,895.70 9,893.00 9,893.00 148.0K
11:59 9,889.10 9,889.10 9,883.60 9,883.60 446.6K
12:00 9,877.60 9,877.60 9,873.00 9,873.00 239.1K
12:01 9,865.50 9,866.00 9,865.50 9,866.00 173.0K
12:02 9,874.00 9,877.00 9,874.00 9,877.00 609.6K
12:03 9,879.60 9,889.30 9,879.60 9,889.30 0.0K
12:04 9,892.10 9,896.70 9,892.10 9,896.70 0.0K
12:05 9,896.20 9,898.90 9,896.20 9,898.90 349.4K
12:06 9,902.70 9,902.70 9,901.90 9,901.90 111.5K
12:07 9,903.10 9,903.10 9,900.30 9,900.30 54.0K
12:08 9,900.70 9,900.70 9,899.30 9,899.30 38.2K
12:09 9,901.30 9,903.90 9,901.30 9,903.90 50.0K
12:10 9,903.50 9,905.50 9,903.50 9,905.50 604.8K
12:11 9,906.40 9,913.30 9,906.40 9,913.30 54.5K
12:12 9,914.90 9,914.90 9,910.30 9,910.30 67.8K
12:13 9,911.10 9,913.80 9,911.10 9,913.80 72.8K
12:14 9,914.90 9,916.80 9,914.90 9,916.80 57.0K
12:15 9,917.20 9,921.60 9,917.20 9,921.60 112.3K
12:16 9,926.60 9,929.20 9,926.60 9,929.20 47.7K
12:17 9,929.20 9,930.70 9,929.20 9,930.70 113.8K
12:18 9,928.10 9,928.10 9,925.30 9,925.30 33.9K
12:19 9,929.00 9,929.00 9,927.70 9,927.70 10.4K
12:20 9,931.60 9,931.60 9,931.00 9,931.00 52.6K
12:21 9,931.20 9,936.80 9,931.20 9,936.80 60.3K
12:22 9,937.70 9,937.70 9,936.10 9,936.10 49.3K
12:23 9,936.60 9,936.60 9,935.90 9,935.90 34.0K
12:24 9,936.80 9,938.20 9,936.80 9,938.20 132.0K
12:25 9,934.40 9,934.40 9,932.50 9,932.50 32.7K
12:26 9,930.60 9,930.60 9,924.00 9,924.00 71.0K
12:27 9,925.00 9,925.00 9,923.90 9,923.90 56.9K
12:28 9,939.00 9,941.70 9,939.00 9,941.70 149.1K
12:29 9,940.10 9,940.10 9,939.80 9,939.80 50.9K
12:30 9,938.40 9,938.40 9,935.60 9,935.60 49.4K
12:31 9,935.70 9,935.70 9,935.50 9,935.50 27.4K
12:32 9,933.20 9,933.20 9,930.70 9,930.70 43.9K
12:33 9,928.50 9,928.50 9,928.40 9,928.40 59.4K
12:34 9,928.20 9,929.00 9,928.20 9,929.00 104.2K
12:35 9,927.60 9,927.60 9,926.70 9,926.70 20.7K
12:36 9,921.00 9,923.40 9,921.00 9,923.40 124.0K
12:37 9,914.50 9,914.50 9,913.20 9,913.20 61.9K
12:38 9,910.20 9,912.50 9,910.20 9,912.50 48.3K
12:39 9,912.40 9,914.80 9,912.40 9,914.80 106.1K
12:40 9,913.40 9,913.40 9,910.80 9,910.80 34.3K
12:41 9,909.40 9,912.20 9,909.40 9,912.20 57.9K
12:42 9,912.70 9,912.70 9,910.40 9,910.40 68.0K
12:43 9,911.60 9,911.80 9,911.60 9,911.80 31.1K
12:44 9,911.10 9,912.10 9,911.10 9,912.10 70.4K
12:45 9,911.90 9,911.90 9,910.10 9,910.10 34.7K
12:46 9,910.10 9,910.10 9,908.30 9,908.30 108.5K
12:47 9,909.10 9,909.70 9,909.10 9,909.70 42.5K
12:48 9,908.30 9,909.80 9,908.30 9,909.80 31.2K
12:49 9,910.00 9,910.00 9,908.80 9,908.80 11.3K
12:50 9,910.10 9,911.00 9,910.10 9,911.00 79.9K
12:51 9,913.00 9,913.00 9,911.70 9,911.70 67.0K
12:52 9,911.40 9,911.40 9,911.10 9,911.10 18.0K
12:53 9,911.00 9,911.00 9,910.00 9,910.00 38.3K
12:54 9,910.30 9,910.30 9,908.30 9,908.30 46.3K
12:55 9,907.70 9,910.00 9,907.70 9,910.00 52.8K
12:56 9,912.00 9,912.00 9,911.10 9,911.10 33.4K
12:57 9,911.30 9,911.50 9,911.30 9,911.50 27.0K
12:58 9,912.40 9,912.50 9,912.40 9,912.50 60.6K
12:59 9,913.70 9,915.20 9,913.70 9,915.20 61.7K
13:00 9,913.80 9,915.60 9,913.80 9,915.60 19.7K
13:01 9,914.40 9,914.90 9,914.40 9,914.90 25.8K
13:02 9,912.00 9,913.40 9,912.00 9,913.40 49.1K
13:03 9,913.70 9,913.80 9,913.70 9,913.80 27.6K
13:04 9,916.40 9,920.20 9,916.40 9,920.20 111.1K
13:05 9,921.50 9,921.90 9,921.50 9,921.90 380.2K
13:06 9,924.20 9,924.20 9,921.50 9,921.50 103.0K
13:07 9,922.10 9,922.10 9,921.40 9,921.40 67.2K
13:08 9,921.00 9,921.00 9,920.60 9,920.60 11.4K
13:09 9,919.90 9,919.90 9,918.60 9,918.60 135.8K
13:10 9,919.10 9,919.40 9,919.10 9,919.40 44.7K
13:11 9,919.40 9,921.10 9,919.40 9,921.10 39.5K
13:12 9,920.90 9,920.90 9,920.90 9,920.90 37.0K
13:13 9,924.10 9,927.20 9,924.10 9,927.20 285.2K
13:14 9,928.70 9,928.70 9,928.70 9,928.70 19.0K
13:15 9,929.10 9,929.10 9,928.10 9,928.10 30.8K
13:16 9,928.80 9,929.70 9,928.80 9,929.70 45.5K
13:17 9,929.50 9,929.50 9,928.00 9,928.00 20.4K
13:18 9,929.40 9,929.40 9,929.40 9,929.40 270.6K
13:19 9,930.00 9,930.10 9,930.00 9,930.10 69.8K
13:20 9,927.20 9,927.20 9,925.80 9,925.80 24.9K
13:21 9,926.90 9,928.00 9,926.90 9,928.00 24.4K
13:22 9,929.00 9,934.00 9,929.00 9,934.00 139.7K
13:23 9,936.20 9,938.50 9,936.20 9,938.50 144.1K
13:24 9,938.80 9,938.80 9,938.10 9,938.10 18.2K
13:25 9,940.30 9,940.70 9,940.30 9,940.70 37.8K
13:26 9,942.00 9,942.60 9,942.00 9,942.60 112.8K
13:27 9,941.80 9,942.30 9,941.80 9,942.30 32.1K
13:28 9,940.70 9,940.70 9,940.30 9,940.30 49.7K
13:29 9,940.60 9,940.60 9,938.80 9,938.80 49.9K
13:30 9,937.10 9,937.10 9,933.00 9,933.00 60.2K
13:31 9,931.60 9,931.60 9,929.50 9,929.50 28.2K
13:32 9,930.30 9,930.30 9,928.00 9,928.00 65.2K
13:33 9,927.20 9,927.20 9,926.80 9,926.80 53.7K
13:34 9,929.60 9,931.40 9,929.60 9,931.40 58.2K
13:35 9,932.00 9,932.00 9,931.40 9,931.40 70.1K
13:36 9,928.30 9,928.30 9,924.70 9,924.70 550.9K
13:37 9,924.00 9,925.10 9,924.00 9,925.10 89.9K
13:38 9,921.90 9,921.90 9,920.70 9,920.70 35.0K
13:39 9,919.70 9,920.50 9,919.70 9,920.50 28.3K
13:40 9,921.00 9,921.60 9,921.00 9,921.60 45.5K
13:41 9,921.00 9,921.00 9,920.90 9,920.90 50.6K
13:42 9,922.80 9,922.80 9,920.70 9,920.70 28.6K
13:43 9,920.30 9,922.10 9,920.30 9,922.10 35.2K
13:44 9,922.60 9,922.60 9,921.90 9,921.90 55.7K
13:45 9,920.70 9,923.60 9,920.70 9,923.60 34.6K
13:46 9,922.70 9,923.10 9,922.70 9,923.10 28.3K
13:47 9,928.50 9,929.40 9,928.50 9,929.40 61.4K
13:48 9,929.70 9,930.30 9,929.70 9,930.30 76.9K
13:49 9,932.00 9,932.10 9,932.00 9,932.10 53.4K
13:50 9,929.70 9,929.70 9,928.80 9,928.80 77.1K
13:51 9,927.80 9,932.00 9,927.80 9,932.00 57.0K
13:52 9,932.80 9,932.80 9,932.60 9,932.60 56.0K
13:53 9,933.00 9,933.00 9,932.20 9,932.20 25.1K
13:54 9,931.00 9,931.00 9,930.00 9,930.00 62.9K
13:55 9,929.30 9,929.30 9,929.20 9,929.20 35.4K
13:56 9,927.40 9,928.80 9,927.40 9,928.80 21.1K
13:57 9,928.20 9,928.80 9,928.20 9,928.80 47.2K
13:58 9,928.30 9,928.50 9,928.30 9,928.50 31.6K
13:59 9,928.50 9,930.40 9,928.50 9,930.40 61.7K
14:00 9,930.40 9,932.90 9,930.40 9,932.90 206.4K
14:01 9,931.80 9,932.60 9,931.80 9,932.60 102.4K
14:02 9,932.10 9,932.50 9,932.10 9,932.50 458.0K
14:03 9,932.90 9,933.20 9,932.90 9,933.20 93.8K
14:04 9,932.90 9,932.90 9,932.60 9,932.60 272.4K
14:05 9,932.00 9,932.00 9,926.40 9,926.40 97.8K
14:06 9,926.70 9,929.10 9,926.70 9,929.10 34.7K
14:07 9,929.60 9,929.90 9,929.60 9,929.90 128.8K
14:08 9,931.00 9,931.60 9,931.00 9,931.60 33.1K
14:09 9,931.10 9,931.40 9,931.10 9,931.40 86.1K
14:10 9,930.40 9,931.00 9,930.40 9,931.00 87.4K
14:11 9,934.30 9,934.30 9,932.50 9,932.50 187.0K
14:12 9,933.80 9,933.80 9,932.90 9,932.90 211.6K
14:13 9,935.00 9,935.00 9,934.20 9,934.20 259.6K
14:14 9,933.70 9,934.50 9,933.70 9,934.50 79.7K
14:15 9,932.60 9,935.40 9,932.60 9,935.40 80.1K
14:16 9,937.40 9,939.80 9,937.40 9,939.80 81.2K
14:17 9,938.10 9,938.10 9,937.90 9,937.90 30.7K
14:18 9,938.70 9,939.30 9,938.70 9,939.30 97.0K
14:19 9,937.60 9,937.60 9,936.40 9,936.40 86.0K
14:20 9,936.00 9,936.50 9,936.00 9,936.50 112.7K
14:21 9,932.50 9,932.50 9,932.50 9,932.50 35.8K
14:22 9,933.20 9,933.20 9,932.40 9,932.40 56.0K
14:23 9,932.80 9,932.80 9,929.10 9,929.10 56.2K
14:24 9,929.70 9,929.80 9,929.70 9,929.80 25.2K
14:25 9,933.70 9,933.90 9,933.70 9,933.90 45.3K
14:26 9,934.50 9,934.50 9,934.10 9,934.10 412.4K
14:27 9,935.00 9,935.00 9,934.30 9,934.30 24.2K
14:28 9,933.60 9,933.60 9,933.60 9,933.60 65.5K
14:29 9,934.00 9,935.10 9,934.00 9,935.10 48.3K
14:30 9,934.70 9,935.60 9,934.70 9,935.60 75.3K
14:31 9,934.40 9,934.90 9,934.40 9,934.90 779.8K
14:32 9,935.70 9,937.20 9,935.70 9,937.20 306.9K
14:33 9,940.30 9,941.30 9,940.30 9,941.30 462.8K
14:34 9,937.60 9,938.00 9,937.60 9,938.00 90.6K
14:35 9,940.10 9,940.10 9,940.10 9,940.10 160.8K
14:36 9,936.60 9,936.90 9,936.60 9,936.90 296.8K
14:37 9,937.80 9,937.80 9,937.30 9,937.30 201.6K
14:38 9,937.00 9,937.50 9,937.00 9,937.50 41.4K
14:39 9,936.90 9,937.00 9,936.90 9,937.00 43.5K
14:40 9,936.90 9,936.90 9,936.10 9,936.10 123.4K
14:41 9,938.50 9,938.70 9,938.50 9,938.70 98.5K
14:42 9,937.50 9,937.50 9,937.20 9,937.20 324.9K
14:43 9,937.40 9,939.50 9,937.40 9,939.50 89.2K
14:44 9,939.80 9,939.80 9,939.10 9,939.10 51.1K
14:45 9,939.80 9,939.80 9,938.10 9,938.10 56.5K
14:46 9,938.00 9,938.40 9,938.00 9,938.40 120.3K
14:47 9,938.80 9,938.80 9,936.20 9,936.20 64.2K
14:48 9,934.30 9,934.30 9,933.90 9,933.90 213.0K
14:49 9,932.20 9,932.20 9,932.00 9,932.00 101.0K
14:50 9,929.60 9,929.60 9,925.10 9,925.10 119.0K
14:51 9,926.20 9,929.10 9,926.20 9,929.10 233.8K
14:52 9,928.50 9,929.30 9,928.50 9,929.30 54.6K
14:53 9,929.70 9,929.70 9,927.90 9,927.90 37.8K
14:54 9,927.10 9,927.10 9,926.80 9,926.80 61.3K
14:55 9,928.60 9,929.80 9,928.60 9,929.80 47.7K
14:56 9,929.80 9,931.10 9,929.80 9,931.10 212.6K
14:57 9,933.80 9,933.80 9,932.70 9,932.70 42.9K
14:58 9,931.50 9,931.50 9,930.30 9,930.30 39.5K
14:59 9,930.10 9,930.10 9,930.00 9,930.00 73.5K
15:00 9,929.30 9,930.50 9,929.30 9,930.50 53.8K
15:01 9,929.60 9,930.60 9,929.60 9,930.60 92.0K
15:02 9,930.30 9,930.30 9,928.80 9,928.80 130.8K
15:03 9,928.70 9,928.70 9,924.90 9,924.90 95.6K
15:04 9,924.50 9,924.50 9,923.00 9,923.00 49.7K
15:05 9,924.00 9,924.20 9,924.00 9,924.20 69.8K
15:06 9,920.00 9,920.00 9,919.90 9,919.90 60.9K
15:07 9,919.40 9,919.40 9,919.40 9,919.40 51.2K
15:08 9,920.90 9,920.90 9,920.00 9,920.00 155.8K
15:09 9,921.30 9,922.30 9,921.30 9,922.30 135.3K
15:10 9,920.80 9,920.80 9,920.10 9,920.10 116.7K
15:11 9,920.60 9,920.60 9,920.20 9,920.20 70.6K
15:12 9,920.40 9,920.40 9,918.90 9,918.90 219.9K
15:13 9,919.60 9,920.10 9,919.60 9,920.10 61.2K
15:14 9,920.50 9,920.70 9,920.50 9,920.70 63.3K
15:15 9,920.70 9,920.70 9,919.60 9,919.60 38.6K
15:16 9,920.40 9,920.40 9,919.00 9,919.00 50.2K
15:17 9,919.90 9,919.90 9,919.40 9,919.40 58.0K
15:18 9,919.40 9,919.40 9,918.10 9,918.10 241.4K
15:19 9,919.30 9,919.40 9,919.30 9,919.40 269.2K
15:20 9,919.00 9,919.50 9,919.00 9,919.50 69.3K
15:21 9,920.00 9,920.20 9,920.00 9,920.20 79.2K
15:22 9,919.10 9,920.20 9,919.10 9,920.20 65.5K
15:23 9,921.10 9,921.10 9,920.60 9,920.60 86.7K
15:24 9,920.60 9,922.10 9,920.60 9,922.10 63.5K
15:25 9,923.10 9,925.40 9,923.10 9,925.40 109.8K
15:26 9,924.50 9,925.00 9,924.50 9,925.00 117.1K
15:27 9,924.30 9,924.30 9,923.60 9,923.60 43.6K
15:28 9,922.50 9,922.50 9,922.30 9,922.30 262.1K
15:29 9,921.10 9,921.10 9,918.60 9,918.60 55.5K
15:30 9,918.20 9,918.50 9,918.20 9,918.50 48.5K
15:31 9,917.40 9,918.00 9,917.40 9,918.00 133.4K
15:32 9,917.20 9,918.50 9,917.20 9,918.50 269.6K
15:33 9,918.70 9,918.70 9,918.40 9,918.40 167.3K
15:34 9,919.60 9,919.90 9,919.60 9,919.90 124.8K
15:35 9,921.60 9,921.60 9,921.60 9,921.60 47.2K
15:36 9,921.30 9,921.30 9,920.50 9,920.50 54.6K
15:37 9,919.70 9,920.00 9,919.70 9,920.00 71.0K
15:38 9,920.20 9,920.20 9,920.10 9,920.10 59.1K
15:39 9,918.40 9,918.40 9,916.40 9,916.40 46.2K
15:40 9,919.10 9,919.10 9,919.00 9,919.00 100.2K
15:41 9,918.70 9,918.70 9,917.70 9,917.70 68.5K
15:42 9,915.80 9,915.80 9,915.60 9,915.60 138.7K
15:43 9,915.60 9,915.60 9,914.30 9,914.30 128.2K
15:44 9,913.40 9,916.10 9,913.40 9,916.10 193.0K
15:45 9,916.50 9,916.50 9,914.40 9,914.40 381.2K
15:46 9,912.80 9,912.80 9,911.80 9,911.80 216.9K
15:47 9,914.00 9,914.80 9,914.00 9,914.80 142.3K
15:48 9,916.40 9,916.40 9,914.50 9,914.50 151.8K
15:49 9,914.00 9,914.80 9,914.00 9,914.80 64.9K
15:50 9,916.30 9,916.50 9,916.30 9,916.50 73.7K
15:51 9,917.00 9,918.50 9,917.00 9,918.50 98.7K
15:52 9,916.80 9,916.80 9,915.60 9,915.60 205.3K
15:53 9,914.50 9,914.50 9,913.10 9,913.10 150.6K
15:54 9,911.70 9,912.40 9,911.70 9,912.40 144.8K
15:55 9,909.20 9,909.90 9,909.20 9,909.90 155.1K
15:56 9,910.50 9,911.40 9,910.50 9,911.40 90.0K
15:57 9,910.00 9,910.80 9,910.00 9,910.80 564.1K
15:58 9,911.50 9,911.50 9,911.00 9,911.00 203.0K
15:59 9,911.30 9,913.20 9,911.30 9,913.20 170.3K
16:00 9,916.00 9,916.00 9,915.90 9,915.90 196.6K
16:01 9,915.90 9,915.90 9,915.90 9,915.90 0.0K
16:02 9,915.90 9,915.90 9,915.90 9,915.90 0.0K
16:03 9,915.90 9,915.90 9,915.90 9,915.90 0.0K
16:04 9,915.90 9,925.10 9,915.90 9,925.10 17,311.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available