S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,925.10 9,926.10 9,925.10 9,926.10 228.0K
10:01 9,925.20 9,925.70 9,925.20 9,925.70 7.3K
10:02 9,925.70 9,949.70 9,925.70 9,949.70 80.7K
10:03 9,949.10 9,949.10 9,949.00 9,949.00 84.8K
10:04 9,950.80 9,955.50 9,950.80 9,955.50 311.3K
10:05 9,955.10 9,955.10 9,949.80 9,949.80 74.9K
10:06 9,952.10 9,952.30 9,952.10 9,952.30 41.4K
10:07 9,961.80 9,961.80 9,960.30 9,960.30 193.4K
10:08 9,951.00 9,960.20 9,951.00 9,960.20 97.4K
10:09 9,976.10 9,976.10 9,973.00 9,973.00 360.7K
10:10 9,972.70 9,973.00 9,972.70 9,973.00 137.2K
10:11 9,978.60 9,980.50 9,978.60 9,980.50 60.4K
10:12 9,983.20 9,987.00 9,983.20 9,987.00 115.1K
10:13 9,987.10 9,987.10 9,984.90 9,984.90 77.5K
10:14 9,989.40 9,989.40 9,987.50 9,987.50 121.1K
10:15 9,985.60 9,985.60 9,978.80 9,978.80 114.7K
10:16 9,980.80 9,981.50 9,980.80 9,981.50 91.1K
10:17 9,982.00 9,983.30 9,982.00 9,983.30 183.7K
10:18 9,985.30 9,985.30 9,982.50 9,982.50 88.9K
10:19 9,984.70 9,985.70 9,984.70 9,985.70 147.1K
10:20 9,985.10 9,985.10 9,983.50 9,983.50 208.6K
10:21 9,984.90 9,985.30 9,984.90 9,985.30 160.4K
10:22 9,987.10 9,987.60 9,987.10 9,987.60 123.7K
10:23 9,987.10 9,987.10 9,984.10 9,984.10 41.4K
10:24 9,985.40 9,985.40 9,983.70 9,983.70 50.4K
10:25 9,983.80 9,983.80 9,982.70 9,982.70 37.7K
10:26 9,982.50 9,982.50 9,980.70 9,980.70 55.4K
10:27 9,983.50 9,986.80 9,983.50 9,986.80 148.1K
10:28 9,988.40 9,989.60 9,988.40 9,989.60 405.7K
10:29 9,989.10 9,989.10 9,988.70 9,988.70 103.6K
10:30 9,985.80 9,987.30 9,985.80 9,987.30 128.2K
10:31 9,992.20 9,992.80 9,992.20 9,992.80 76.5K
10:32 9,989.40 9,992.80 9,989.40 9,992.80 61.5K
10:33 9,991.70 9,993.20 9,991.70 9,993.20 51.8K
10:34 9,992.40 9,992.40 9,991.50 9,991.50 46.1K
10:35 9,995.20 9,997.40 9,995.20 9,997.40 53.5K
10:36 10,002.50 10,004.50 10,002.50 10,004.50 46.8K
10:37 10,005.10 10,005.10 10,002.30 10,002.30 24.8K
10:38 10,000.40 10,001.60 10,000.40 10,001.60 35.3K
10:39 10,002.40 10,003.00 10,002.40 10,003.00 42.1K
10:40 10,007.30 10,007.30 10,007.20 10,007.20 52.0K
10:41 10,009.60 10,011.80 10,009.60 10,011.80 155.5K
10:42 10,013.70 10,016.40 10,013.70 10,016.40 167.2K
10:43 10,016.80 10,016.80 10,015.80 10,015.80 205.6K
10:44 10,015.60 10,015.60 10,013.50 10,013.50 71.5K
10:45 10,011.50 10,011.50 10,011.20 10,011.20 126.7K
10:46 10,013.20 10,015.00 10,013.20 10,015.00 207.5K
10:47 10,016.20 10,017.80 10,016.20 10,017.80 320.6K
10:48 10,018.90 10,018.90 10,018.50 10,018.50 234.3K
10:49 10,016.20 10,016.20 10,015.60 10,015.60 47.5K
10:50 10,017.70 10,017.70 10,014.90 10,014.90 492.6K
10:51 10,015.40 10,020.00 10,015.40 10,020.00 126.3K
10:52 10,019.30 10,020.40 10,019.30 10,020.40 234.8K
10:53 10,020.80 10,023.20 10,020.80 10,023.20 176.1K
10:54 10,025.10 10,027.50 10,025.10 10,027.50 55.3K
10:55 10,028.40 10,030.10 10,028.40 10,030.10 39.9K
10:56 10,029.10 10,029.10 10,029.10 10,029.10 82.1K
10:57 10,030.60 10,040.50 10,030.60 10,040.50 225.5K
10:58 10,042.10 10,042.10 10,040.80 10,040.80 78.2K
10:59 10,040.30 10,040.30 10,039.80 10,039.80 186.6K
11:00 10,040.80 10,047.00 10,040.80 10,047.00 235.7K
11:01 10,049.20 10,049.20 10,048.40 10,048.40 114.5K
11:02 10,049.40 10,049.40 10,048.50 10,048.50 122.7K
11:03 10,046.80 10,046.80 10,046.40 10,046.40 98.2K
11:04 10,050.00 10,050.10 10,050.00 10,050.10 139.7K
11:05 10,050.20 10,050.20 10,049.10 10,049.10 83.5K
11:06 10,047.90 10,047.90 10,044.90 10,044.90 123.5K
11:07 10,045.70 10,045.70 10,044.20 10,044.20 78.5K
11:08 10,047.00 10,049.10 10,047.00 10,049.10 83.2K
11:09 10,049.00 10,051.40 10,049.00 10,051.40 48.3K
11:10 10,047.20 10,047.20 10,044.60 10,044.60 74.6K
11:11 10,042.20 10,042.70 10,042.20 10,042.70 50.1K
11:12 10,041.70 10,042.60 10,041.70 10,042.60 77.1K
11:13 10,043.30 10,045.40 10,043.30 10,045.40 121.6K
11:14 10,048.20 10,048.20 10,043.90 10,043.90 109.1K
11:15 10,043.60 10,045.00 10,043.60 10,045.00 24.3K
11:16 10,044.90 10,044.90 10,042.10 10,042.10 189.7K
11:17 10,041.50 10,041.50 10,039.90 10,039.90 51.2K
11:18 10,041.50 10,041.50 10,041.40 10,041.40 52.6K
11:19 10,040.60 10,040.60 10,037.20 10,037.20 90.1K
11:20 10,036.90 10,038.00 10,036.90 10,038.00 108.2K
11:21 10,038.20 10,038.20 10,036.00 10,036.00 72.6K
11:22 10,034.80 10,034.80 10,033.60 10,033.60 69.8K
11:23 10,031.10 10,031.10 10,028.60 10,028.60 53.9K
11:24 10,031.80 10,032.00 10,031.80 10,032.00 88.5K
11:25 10,030.00 10,030.20 10,030.00 10,030.20 79.4K
11:26 10,029.40 10,029.40 10,028.00 10,028.00 50.2K
11:27 10,029.10 10,029.10 10,028.60 10,028.60 86.4K
11:28 10,028.30 10,028.80 10,028.30 10,028.80 89.6K
11:29 10,027.30 10,029.10 10,027.30 10,029.10 391.7K
11:30 10,028.70 10,031.10 10,028.70 10,031.10 126.9K
11:31 10,034.30 10,037.30 10,034.30 10,037.30 87.5K
11:32 10,036.60 10,036.60 10,036.40 10,036.40 65.7K
11:33 10,036.90 10,036.90 10,036.20 10,036.20 171.3K
11:34 10,034.80 10,035.20 10,034.80 10,035.20 964.6K
11:35 10,033.90 10,034.20 10,033.90 10,034.20 140.6K
11:36 10,034.30 10,034.30 10,032.10 10,032.10 42.5K
11:37 10,034.20 10,034.20 10,032.10 10,032.10 104.8K
11:38 10,032.90 10,032.90 10,032.40 10,032.40 49.6K
11:39 10,031.40 10,031.40 10,029.90 10,029.90 48.5K
11:40 10,026.40 10,026.40 10,022.10 10,022.10 189.3K
11:41 10,019.70 10,019.70 10,018.40 10,018.40 56.0K
11:42 10,019.90 10,019.90 10,018.90 10,018.90 54.9K
11:43 10,024.20 10,024.20 10,023.10 10,023.10 109.4K
11:44 10,027.30 10,027.30 10,026.90 10,026.90 112.8K
11:45 10,031.90 10,031.90 10,031.50 10,031.50 26.8K
11:46 10,032.40 10,032.40 10,030.10 10,030.10 70.6K
11:47 10,030.60 10,031.90 10,030.60 10,031.90 118.8K
11:48 10,033.80 10,034.10 10,033.80 10,034.10 145.8K
11:49 10,034.00 10,034.00 10,033.40 10,033.40 26.0K
11:50 10,032.60 10,032.90 10,032.60 10,032.90 189.2K
11:51 10,031.40 10,031.40 10,031.00 10,031.00 201.9K
11:52 10,030.00 10,031.50 10,030.00 10,031.50 143.0K
11:53 10,032.70 10,032.70 10,032.60 10,032.60 58.9K
11:54 10,031.70 10,032.30 10,031.70 10,032.30 42.4K
11:55 10,032.70 10,033.80 10,032.70 10,033.80 52.2K
11:56 10,035.20 10,035.20 10,034.00 10,034.00 170.0K
11:57 10,034.60 10,034.60 10,033.90 10,033.90 101.0K
11:58 10,034.40 10,034.40 10,033.90 10,033.90 34.8K
11:59 10,031.80 10,031.80 10,029.80 10,029.80 81.7K
12:00 10,029.40 10,029.40 10,025.70 10,025.70 236.1K
12:01 10,025.50 10,028.60 10,025.50 10,028.60 106.0K
12:02 10,028.30 10,028.30 10,027.80 10,027.80 39.8K
12:03 10,025.10 10,026.80 10,025.10 10,026.80 75.3K
12:04 10,026.20 10,026.60 10,026.20 10,026.60 40.8K
12:05 10,024.60 10,024.60 10,023.40 10,023.40 113.3K
12:06 10,021.00 10,021.00 10,020.40 10,020.40 110.6K
12:07 10,020.90 10,021.20 10,020.90 10,021.20 119.4K
12:08 10,021.70 10,022.10 10,021.70 10,022.10 37.8K
12:09 10,022.50 10,022.60 10,022.50 10,022.60 81.3K
12:10 10,021.10 10,021.10 10,020.10 10,020.10 59.4K
12:11 10,019.00 10,019.00 10,017.60 10,017.60 44.9K
12:12 10,018.90 10,018.90 10,018.60 10,018.60 31.8K
12:13 10,017.90 10,018.30 10,017.90 10,018.30 122.0K
12:14 10,019.20 10,019.60 10,019.20 10,019.60 93.4K
12:15 10,019.20 10,019.20 10,017.80 10,017.80 67.1K
12:16 10,017.50 10,018.20 10,017.50 10,018.20 153.5K
12:17 10,017.70 10,017.70 10,015.50 10,015.50 72.5K
12:18 10,013.40 10,013.40 10,009.10 10,009.10 234.8K
12:19 10,010.40 10,011.00 10,010.40 10,011.00 44.8K
12:20 10,011.80 10,011.80 10,011.80 10,011.80 74.0K
12:21 10,013.20 10,013.90 10,013.20 10,013.90 19.9K
12:22 10,012.60 10,013.80 10,012.60 10,013.80 326.7K
12:23 10,013.90 10,013.90 10,012.80 10,012.80 48.2K
12:24 10,013.20 10,013.20 10,012.60 10,012.60 38.5K
12:25 10,010.70 10,010.70 10,010.00 10,010.00 62.1K
12:26 10,010.50 10,010.50 10,007.60 10,007.60 60.4K
12:27 10,008.40 10,009.60 10,008.40 10,009.60 83.3K
12:28 10,006.10 10,008.00 10,006.10 10,008.00 61.0K
12:29 10,007.50 10,008.90 10,007.50 10,008.90 39.2K
12:30 10,009.80 10,009.80 10,009.10 10,009.10 169.1K
12:31 10,008.30 10,009.70 10,008.30 10,009.70 47.6K
12:32 10,009.00 10,010.00 10,009.00 10,010.00 58.7K
12:33 10,010.20 10,011.10 10,010.20 10,011.10 41.2K
12:34 10,011.10 10,011.60 10,011.10 10,011.60 78.3K
12:35 10,011.20 10,011.20 10,008.20 10,008.20 40.5K
12:36 10,007.00 10,007.80 10,007.00 10,007.80 287.3K
12:37 10,006.20 10,006.80 10,006.20 10,006.80 54.8K
12:38 10,006.80 10,006.80 10,005.30 10,005.30 79.3K
12:39 10,004.90 10,005.20 10,004.90 10,005.20 46.4K
12:40 10,004.80 10,005.90 10,004.80 10,005.90 80.8K
12:41 10,005.30 10,008.10 10,005.30 10,008.10 97.7K
12:42 10,010.60 10,010.80 10,010.60 10,010.80 98.4K
12:43 10,012.90 10,012.90 10,012.50 10,012.50 39.3K
12:44 10,010.60 10,010.60 10,010.00 10,010.00 32.5K
12:45 10,010.40 10,010.70 10,010.40 10,010.70 25.3K
12:46 10,010.30 10,010.30 10,008.70 10,008.70 29.9K
12:47 10,007.90 10,008.10 10,007.90 10,008.10 45.7K
12:48 10,010.00 10,010.60 10,010.00 10,010.60 27.3K
12:49 10,010.70 10,012.10 10,010.70 10,012.10 40.2K
12:50 10,010.50 10,012.60 10,010.50 10,012.60 114.2K
12:51 10,010.60 10,010.60 10,005.20 10,005.20 77.0K
12:52 10,004.30 10,004.30 10,003.40 10,003.40 181.5K
12:53 10,000.80 10,000.80 10,000.30 10,000.30 32.4K
12:54 9,998.70 9,998.70 9,997.90 9,997.90 23.6K
12:55 9,998.40 9,998.40 9,997.70 9,997.70 87.8K
12:56 9,996.00 9,996.60 9,996.00 9,996.60 136.1K
12:57 9,998.70 9,999.90 9,998.70 9,999.90 150.3K
12:58 10,000.10 10,001.20 10,000.10 10,001.20 67.2K
12:59 10,002.90 10,004.70 10,002.90 10,004.70 133.4K
13:00 10,006.10 10,006.10 10,005.10 10,005.10 83.9K
13:01 10,005.70 10,009.10 10,005.70 10,009.10 80.6K
13:02 10,010.20 10,010.20 10,008.60 10,008.60 33.9K
13:03 10,011.80 10,011.80 10,011.20 10,011.20 89.7K
13:04 10,014.00 10,016.70 10,014.00 10,016.70 45.4K
13:05 10,016.70 10,018.00 10,016.70 10,018.00 28.6K
13:06 10,019.50 10,019.50 10,019.00 10,019.00 68.5K
13:07 10,018.40 10,020.00 10,018.40 10,020.00 57.3K
13:08 10,019.50 10,021.10 10,019.50 10,021.10 125.8K
13:09 10,019.70 10,019.70 10,018.90 10,018.90 54.9K
13:10 10,020.10 10,021.20 10,020.10 10,021.20 87.6K
13:11 10,020.80 10,020.80 10,019.60 10,019.60 46.3K
13:12 10,019.10 10,019.10 10,013.70 10,013.70 38.5K
13:13 10,012.80 10,012.90 10,012.80 10,012.90 26.1K
13:14 10,011.90 10,013.90 10,011.90 10,013.90 32.5K
13:15 10,014.30 10,014.30 10,010.60 10,010.60 313.6K
13:16 10,009.70 10,009.70 10,008.90 10,008.90 96.0K
13:17 10,011.60 10,011.60 10,010.80 10,010.80 56.2K
13:18 10,008.50 10,008.50 10,004.30 10,004.30 88.2K
13:19 10,004.60 10,004.60 10,003.70 10,003.70 31.5K
13:20 10,004.20 10,004.20 10,002.10 10,002.10 62.4K
13:21 10,001.40 10,001.40 9,999.60 9,999.60 144.3K
13:22 9,998.90 10,000.70 9,998.90 10,000.70 59.0K
13:23 10,001.90 10,002.20 10,001.90 10,002.20 78.2K
13:24 10,002.20 10,002.30 10,002.20 10,002.30 88.8K
13:25 10,000.50 10,000.50 9,999.80 9,999.80 167.4K
13:26 9,999.70 10,000.50 9,999.70 10,000.50 158.1K
13:27 10,000.90 10,000.90 10,000.50 10,000.50 55.1K
13:28 10,001.00 10,001.00 10,000.60 10,000.60 34.9K
13:29 9,998.50 9,998.50 9,997.80 9,997.80 92.3K
13:30 9,997.70 9,998.00 9,997.70 9,998.00 190.5K
13:31 9,998.90 10,000.10 9,998.90 10,000.10 41.4K
13:32 10,001.20 10,001.20 9,998.10 9,998.10 159.8K
13:33 9,998.80 9,998.80 9,997.90 9,997.90 21.1K
13:34 9,997.00 9,997.60 9,997.00 9,997.60 61.6K
13:35 9,997.60 9,997.60 9,996.20 9,996.20 53.4K
13:36 9,995.00 9,995.00 9,992.40 9,992.40 68.2K
13:37 9,994.20 9,995.70 9,994.20 9,995.70 96.8K
13:38 9,995.10 9,995.10 9,994.30 9,994.30 81.2K
13:39 9,994.60 9,994.60 9,994.50 9,994.50 655.0K
13:40 9,994.30 9,994.70 9,994.30 9,994.70 37.3K
13:41 9,994.80 9,994.80 9,994.70 9,994.70 37.0K
13:42 9,994.30 9,994.30 9,992.50 9,992.50 280.2K
13:43 9,992.10 9,992.10 9,992.00 9,992.00 71.1K
13:44 9,991.50 9,991.50 9,990.20 9,990.20 37.7K
13:45 9,989.90 9,989.90 9,989.70 9,989.70 38.8K
13:46 9,990.10 9,990.10 9,990.00 9,990.00 66.4K
13:47 9,991.10 9,993.80 9,991.10 9,993.80 53.1K
13:48 9,992.70 9,992.70 9,991.40 9,991.40 31.9K
13:49 9,991.10 9,991.50 9,991.10 9,991.50 59.2K
13:50 9,989.00 9,989.40 9,989.00 9,989.40 41.1K
13:51 9,988.40 9,988.40 9,988.40 9,988.40 36.7K
13:52 9,987.10 9,988.90 9,987.10 9,988.90 398.4K
13:53 9,990.70 9,990.70 9,990.70 9,990.70 202.6K
13:54 9,989.30 9,990.50 9,989.30 9,990.50 69.8K
13:55 9,990.90 9,990.90 9,989.20 9,989.20 80.5K
13:56 9,987.90 9,987.90 9,986.90 9,986.90 186.4K
13:57 9,990.40 9,992.80 9,990.40 9,992.80 43.0K
13:58 9,992.90 9,995.00 9,992.90 9,995.00 33.6K
13:59 9,993.00 9,994.00 9,993.00 9,994.00 77.7K
14:00 9,993.10 9,993.10 9,992.50 9,992.50 60.4K
14:01 9,993.70 9,995.20 9,993.70 9,995.20 173.4K
14:02 9,995.20 9,997.00 9,995.20 9,997.00 55.9K
14:03 9,997.60 9,997.60 9,997.50 9,997.50 34.2K
14:04 9,998.00 9,998.00 9,997.10 9,997.10 61.6K
14:05 9,997.40 9,997.40 9,994.80 9,994.80 214.3K
14:06 9,994.50 9,996.70 9,994.50 9,996.70 61.9K
14:07 9,996.40 9,996.40 9,996.30 9,996.30 43.9K
14:08 9,994.60 9,995.40 9,994.60 9,995.40 19.7K
14:09 9,994.70 9,995.90 9,994.70 9,995.90 37.0K
14:10 9,996.80 9,999.60 9,996.80 9,999.60 41.3K
14:11 10,000.00 10,004.10 10,000.00 10,004.10 140.8K
14:12 10,003.20 10,003.60 10,003.20 10,003.60 94.8K
14:13 10,002.20 10,002.20 10,002.10 10,002.10 62.7K
14:14 10,000.90 10,002.40 10,000.90 10,002.40 43.5K
14:15 10,002.10 10,002.10 10,002.00 10,002.00 28.4K
14:16 10,005.20 10,005.20 10,004.80 10,004.80 60.8K
14:17 10,003.50 10,003.50 10,001.20 10,001.20 64.6K
14:18 10,002.40 10,003.30 10,002.40 10,003.30 68.5K
14:19 10,002.80 10,002.80 10,002.40 10,002.40 48.0K
14:20 10,001.10 10,003.90 10,001.10 10,003.90 166.5K
14:21 10,002.70 10,002.70 10,002.20 10,002.20 68.4K
14:22 10,002.70 10,003.80 10,002.70 10,003.80 32.0K
14:23 10,004.20 10,004.20 10,003.20 10,003.20 39.7K
14:24 10,003.10 10,003.10 10,001.40 10,001.40 47.4K
14:25 10,000.60 10,000.60 9,994.10 9,994.10 101.6K
14:26 9,996.30 9,996.60 9,996.30 9,996.60 127.5K
14:27 9,997.30 9,997.70 9,997.30 9,997.70 101.7K
14:28 9,997.20 9,998.10 9,997.20 9,998.10 165.1K
14:29 9,996.30 9,996.60 9,996.30 9,996.60 177.1K
14:30 9,998.00 9,999.70 9,998.00 9,999.70 60.8K
14:31 10,001.00 10,001.00 10,000.90 10,000.90 37.6K
14:32 9,999.60 9,999.60 9,998.90 9,998.90 64.2K
14:33 9,998.40 9,998.40 9,997.90 9,997.90 147.1K
14:34 9,997.50 9,997.50 9,996.70 9,996.70 52.5K
14:35 9,994.50 9,995.30 9,994.50 9,995.30 53.6K
14:36 9,996.90 9,997.40 9,996.90 9,997.40 63.7K
14:37 9,996.10 9,996.10 9,995.80 9,995.80 166.6K
14:38 9,996.50 9,998.80 9,996.50 9,998.80 63.5K
14:39 9,998.70 9,998.90 9,998.70 9,998.90 33.6K
14:40 9,997.70 9,998.30 9,997.70 9,998.30 133.6K
14:41 9,997.70 9,999.30 9,997.70 9,999.30 55.2K
14:42 9,997.80 9,997.80 9,997.20 9,997.20 97.0K
14:43 9,997.80 9,997.80 9,996.50 9,996.50 44.5K
14:44 9,996.20 9,996.20 9,994.90 9,994.90 42.4K
14:45 9,993.70 9,993.70 9,992.80 9,992.80 131.8K
14:46 9,994.30 9,994.60 9,994.30 9,994.60 175.4K
14:47 9,994.20 9,994.20 9,993.20 9,993.20 23.9K
14:48 9,992.10 9,992.30 9,992.10 9,992.30 61.7K
14:49 9,991.90 9,992.60 9,991.90 9,992.60 111.5K
14:50 9,992.30 9,992.30 9,991.20 9,991.20 137.3K
14:51 9,990.90 9,992.60 9,990.90 9,992.60 66.2K
14:52 9,993.40 9,993.40 9,992.00 9,992.00 34.6K
14:53 9,991.50 9,992.00 9,991.50 9,992.00 102.2K
14:54 9,991.20 9,991.20 9,990.40 9,990.40 52.6K
14:55 9,990.10 9,990.10 9,987.40 9,987.40 153.2K
14:56 9,987.00 9,987.00 9,985.60 9,985.60 67.2K
14:57 9,985.30 9,986.30 9,985.30 9,986.30 231.9K
14:58 9,986.40 9,987.40 9,986.40 9,987.40 42.9K
14:59 9,987.00 9,987.10 9,987.00 9,987.10 67.9K
15:00 9,987.90 9,987.90 9,986.90 9,986.90 53.9K
15:01 9,988.00 9,988.00 9,986.50 9,986.50 38.4K
15:02 9,985.20 9,985.20 9,983.90 9,983.90 42.9K
15:03 9,983.60 9,983.60 9,982.90 9,982.90 114.8K
15:04 9,983.60 9,983.60 9,982.70 9,982.70 47.6K
15:05 9,984.00 9,984.00 9,982.90 9,982.90 64.7K
15:06 9,982.60 9,982.60 9,982.60 9,982.60 72.0K
15:07 9,982.80 9,982.80 9,982.00 9,982.00 75.6K
15:08 9,981.60 9,985.50 9,981.60 9,985.50 161.6K
15:09 9,987.70 9,988.10 9,987.70 9,988.10 60.9K
15:10 9,988.60 9,988.90 9,988.60 9,988.90 92.6K
15:11 9,989.60 9,989.60 9,988.20 9,988.20 78.0K
15:12 9,988.60 9,988.60 9,987.50 9,987.50 69.6K
15:13 9,985.80 9,985.80 9,985.00 9,985.00 62.9K
15:14 9,986.00 9,986.00 9,985.80 9,985.80 82.9K
15:15 9,990.40 9,991.50 9,990.40 9,991.50 131.1K
15:16 9,994.70 9,995.10 9,994.70 9,995.10 40.7K
15:17 9,994.20 9,994.20 9,994.10 9,994.10 228.2K
15:18 9,994.80 9,994.80 9,993.90 9,993.90 92.7K
15:19 9,994.00 9,994.00 9,993.60 9,993.60 145.7K
15:20 9,992.80 9,992.80 9,992.40 9,992.40 147.1K
15:21 9,991.10 9,992.00 9,991.10 9,992.00 75.2K
15:22 9,993.60 9,993.60 9,992.40 9,992.40 51.5K
15:23 9,995.40 9,995.40 9,995.20 9,995.20 158.4K
15:24 9,996.30 9,996.30 9,995.80 9,995.80 72.3K
15:25 9,994.30 9,994.40 9,994.30 9,994.40 48.0K
15:26 9,995.60 9,995.60 9,995.00 9,995.00 55.1K
15:27 9,994.40 9,994.40 9,992.30 9,992.30 72.7K
15:28 9,996.00 9,996.00 9,994.30 9,994.30 50.7K
15:29 9,992.90 9,994.10 9,992.90 9,994.10 144.0K
15:30 9,993.00 9,993.00 9,991.50 9,991.50 72.7K
15:31 9,992.80 9,993.50 9,992.80 9,993.50 53.8K
15:32 9,993.30 9,993.30 9,992.80 9,992.80 76.7K
15:33 9,993.10 9,993.10 9,990.40 9,990.40 81.1K
15:34 9,990.80 9,990.90 9,990.80 9,990.90 106.5K
15:35 9,991.30 9,992.00 9,991.30 9,992.00 96.5K
15:36 9,990.40 9,990.40 9,989.80 9,989.80 198.6K
15:37 9,990.80 9,992.10 9,990.80 9,992.10 178.6K
15:38 9,994.10 9,994.70 9,994.10 9,994.70 43.6K
15:39 9,995.30 9,996.90 9,995.30 9,996.90 94.7K
15:40 9,999.30 9,999.40 9,999.30 9,999.40 82.8K
15:41 9,998.00 10,000.80 9,998.00 10,000.80 173.8K
15:42 10,001.30 10,001.30 10,001.10 10,001.10 70.9K
15:43 10,002.40 10,002.40 10,000.10 10,000.10 223.8K
15:44 9,999.20 9,999.60 9,999.20 9,999.60 153.5K
15:45 10,001.00 10,001.00 9,999.80 9,999.80 96.5K
15:46 10,000.30 10,000.30 9,998.90 9,998.90 84.0K
15:47 10,000.10 10,000.10 9,999.90 9,999.90 117.2K
15:48 10,001.20 10,001.20 10,000.30 10,000.30 67.9K
15:49 10,000.00 10,000.10 10,000.00 10,000.10 85.0K
15:50 9,999.20 10,000.20 9,999.20 10,000.20 146.8K
15:51 10,001.70 10,003.50 10,001.70 10,003.50 100.3K
15:52 10,002.50 10,003.10 10,002.50 10,003.10 79.4K
15:53 10,002.80 10,002.80 10,002.50 10,002.50 95.2K
15:54 10,002.10 10,003.50 10,002.10 10,003.50 82.5K
15:55 10,003.30 10,005.50 10,003.30 10,005.50 159.7K
15:56 10,008.60 10,008.60 10,008.20 10,008.20 256.9K
15:57 10,009.10 10,009.30 10,009.10 10,009.30 138.7K
15:58 10,008.80 10,009.60 10,008.80 10,009.60 221.0K
15:59 10,008.00 10,010.40 10,008.00 10,010.40 274.5K
16:00 10,010.10 10,010.10 10,010.10 10,010.10 140.1K
16:01 10,010.10 10,010.10 10,010.10 10,010.10 0.0K
16:02 10,010.10 10,010.10 10,010.10 10,010.10 0.0K
16:03 10,010.10 10,010.10 10,010.10 10,010.10 0.0K
16:04 10,010.10 10,011.30 10,010.10 10,011.30 17,676.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available