S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,011.30 10,013.50 10,011.30 10,013.50 520.3K
10:01 10,011.70 10,011.70 10,009.90 10,009.90 36.5K
10:02 10,009.40 10,010.50 10,009.40 10,010.50 118.1K
10:03 10,007.30 10,007.30 9,997.30 9,997.30 29.5K
10:04 9,999.60 10,000.30 9,999.60 10,000.30 971.7K
10:05 9,994.10 9,994.10 9,990.30 9,990.30 176.3K
10:06 9,996.10 9,996.10 9,994.10 9,994.10 366.6K
10:07 9,986.50 9,992.40 9,986.50 9,992.40 168.1K
10:08 10,000.20 10,002.80 10,000.20 10,002.80 151.3K
10:09 10,000.80 10,000.80 9,993.00 9,993.00 665.0K
10:10 9,991.30 9,991.30 9,985.90 9,985.90 127.7K
10:11 9,989.60 9,989.60 9,989.20 9,989.20 83.3K
10:12 9,985.90 9,986.00 9,985.90 9,986.00 214.3K
10:13 9,985.40 9,985.40 9,981.20 9,981.20 39.6K
10:14 9,984.60 9,986.80 9,984.60 9,986.80 155.0K
10:15 9,986.50 9,989.70 9,986.50 9,989.70 181.8K
10:16 9,988.10 9,988.10 9,985.10 9,985.10 44.9K
10:17 9,986.20 9,987.30 9,986.20 9,987.30 135.7K
10:18 9,993.50 9,994.90 9,993.50 9,994.90 418.3K
10:19 9,998.50 9,999.70 9,998.50 9,999.70 102.2K
10:20 10,002.60 10,002.60 10,001.70 10,001.70 93.6K
10:21 10,001.80 10,001.80 10,000.80 10,000.80 1,223.7K
10:22 10,002.50 10,004.10 10,002.50 10,004.10 56.1K
10:23 9,999.90 9,999.90 9,998.30 9,998.30 223.5K
10:24 9,998.80 9,998.80 9,997.30 9,997.30 39.5K
10:25 9,998.80 9,998.80 9,994.50 9,994.50 255.5K
10:26 9,991.10 9,991.40 9,991.10 9,991.40 72.1K
10:27 9,991.40 9,991.40 9,987.50 9,987.50 150.6K
10:28 9,987.50 9,987.50 9,985.00 9,985.00 43.6K
10:29 9,983.90 9,983.90 9,982.20 9,982.20 159.6K
10:30 9,980.60 9,980.60 9,976.80 9,976.80 143.0K
10:31 9,977.00 9,977.00 9,976.30 9,976.30 60.7K
10:32 9,978.40 9,979.50 9,978.40 9,979.50 105.1K
10:33 9,980.00 9,980.00 9,979.20 9,979.20 74.8K
10:34 9,983.40 9,985.00 9,983.40 9,985.00 51.7K
10:35 9,982.60 9,983.90 9,982.60 9,983.90 99.7K
10:36 9,984.40 9,984.40 9,984.40 9,984.40 172.4K
10:37 9,983.30 9,984.10 9,983.30 9,984.10 42.9K
10:38 9,983.10 9,985.90 9,983.10 9,985.90 471.3K
10:39 9,985.90 9,985.90 9,983.40 9,983.40 106.1K
10:40 9,982.30 9,982.30 9,979.10 9,979.10 56.5K
10:41 9,978.10 9,978.10 9,973.80 9,973.80 207.6K
10:42 9,971.20 9,973.40 9,971.20 9,973.40 70.3K
10:43 9,976.50 9,977.10 9,976.50 9,977.10 132.7K
10:44 9,980.60 9,980.70 9,980.60 9,980.70 22.9K
10:45 9,979.60 9,979.60 9,975.60 9,975.60 44.9K
10:46 9,974.00 9,974.60 9,974.00 9,974.60 177.5K
10:47 9,972.40 9,972.40 9,970.80 9,970.80 119.4K
10:48 9,973.20 9,973.20 9,972.20 9,972.20 82.2K
10:49 9,971.70 9,973.00 9,971.70 9,973.00 83.4K
10:50 9,972.20 9,973.00 9,972.20 9,973.00 125.1K
10:51 9,972.50 9,973.80 9,972.50 9,973.80 37.3K
10:52 9,975.50 9,976.90 9,975.50 9,976.90 223.9K
10:53 9,980.30 9,980.60 9,980.30 9,980.60 40.1K
10:54 9,980.60 9,981.80 9,980.60 9,981.80 23.3K
10:55 9,985.10 9,985.10 9,982.90 9,982.90 55.6K
10:56 9,980.80 9,982.90 9,980.80 9,982.90 34.4K
10:57 9,983.50 9,983.50 9,978.80 9,978.80 94.3K
10:58 9,975.90 9,975.90 9,975.40 9,975.40 114.7K
10:59 9,972.70 9,973.60 9,972.70 9,973.60 92.3K
11:00 9,974.70 9,979.20 9,974.70 9,979.20 50.3K
11:01 9,982.00 9,982.00 9,980.00 9,980.00 65.4K
11:02 9,979.30 9,983.50 9,979.30 9,983.50 118.2K
11:03 9,983.40 9,983.40 9,981.50 9,981.50 168.4K
11:04 9,981.30 9,981.30 9,980.70 9,980.70 90.3K
11:05 9,980.70 9,981.60 9,980.70 9,981.60 137.5K
11:06 9,978.50 9,981.00 9,978.50 9,981.00 73.9K
11:07 9,981.10 9,982.70 9,981.10 9,982.70 305.6K
11:08 9,981.60 9,983.20 9,981.60 9,983.20 82.9K
11:09 9,982.40 9,982.40 9,981.00 9,981.00 69.4K
11:10 9,983.00 9,983.00 9,982.70 9,982.70 89.6K
11:11 9,980.60 9,981.20 9,980.60 9,981.20 61.2K
11:12 9,981.60 9,983.50 9,981.60 9,983.50 184.4K
11:13 9,984.00 9,984.00 9,979.50 9,979.50 41.7K
11:14 9,980.20 9,981.10 9,980.20 9,981.10 28.7K
11:15 9,978.70 9,979.60 9,978.70 9,979.60 104.5K
11:16 9,981.70 9,981.90 9,981.70 9,981.90 53.8K
11:17 9,984.30 9,984.30 9,980.80 9,980.80 95.6K
11:18 9,979.90 9,980.90 9,979.90 9,980.90 94.9K
11:19 9,980.10 9,981.10 9,980.10 9,981.10 83.4K
11:20 9,982.00 9,982.00 9,980.30 9,980.30 115.2K
11:21 9,977.30 9,977.30 9,976.30 9,976.30 74.8K
11:22 9,976.30 9,976.30 9,976.00 9,976.00 27.1K
11:23 9,973.90 9,976.80 9,973.90 9,976.80 215.8K
11:24 9,978.70 9,979.20 9,978.70 9,979.20 60.4K
11:25 9,983.20 9,985.30 9,983.20 9,985.30 77.9K
11:26 9,985.10 9,985.10 9,982.00 9,982.00 70.1K
11:27 9,984.20 9,985.80 9,984.20 9,985.80 38.7K
11:28 9,984.50 9,986.00 9,984.50 9,986.00 61.0K
11:29 9,988.40 9,988.40 9,988.40 9,988.40 498.5K
11:30 9,987.90 9,987.90 9,985.30 9,985.30 55.7K
11:31 9,985.70 9,987.10 9,985.70 9,987.10 100.6K
11:32 9,988.70 9,990.20 9,988.70 9,990.20 76.0K
11:33 9,989.60 9,991.30 9,989.60 9,991.30 49.8K
11:34 9,992.20 9,994.00 9,992.20 9,994.00 58.1K
11:35 9,994.60 9,994.60 9,994.10 9,994.10 32.8K
11:36 9,995.10 9,995.10 9,993.60 9,993.60 280.0K
11:37 9,993.20 9,993.20 9,993.00 9,993.00 60.0K
11:38 9,993.90 9,996.60 9,993.90 9,996.60 72.5K
11:39 9,997.60 9,997.60 9,995.30 9,995.30 212.8K
11:40 9,995.90 9,996.40 9,995.90 9,996.40 295.3K
11:41 9,996.00 9,996.70 9,996.00 9,996.70 63.5K
11:42 9,997.90 10,000.60 9,997.90 10,000.60 68.6K
11:43 10,002.80 10,002.90 10,002.80 10,002.90 53.6K
11:44 10,003.70 10,003.70 10,002.00 10,002.00 66.4K
11:45 10,001.80 10,002.00 10,001.80 10,002.00 29.0K
11:46 10,002.40 10,003.40 10,002.40 10,003.40 45.9K
11:47 10,008.20 10,010.80 10,008.20 10,010.80 77.5K
11:48 10,010.80 10,012.00 10,010.80 10,012.00 80.1K
11:49 10,012.30 10,014.60 10,012.30 10,014.60 95.1K
11:50 10,010.90 10,010.90 10,010.70 10,010.70 89.9K
11:51 10,010.20 10,010.20 10,010.20 10,010.20 93.9K
11:52 10,011.50 10,011.50 10,011.10 10,011.10 93.5K
11:53 10,011.20 10,012.00 10,011.20 10,012.00 80.1K
11:54 10,015.20 10,015.20 10,012.00 10,012.00 89.1K
11:55 10,012.70 10,012.70 10,011.60 10,011.60 49.9K
11:56 10,010.90 10,010.90 10,008.20 10,008.20 76.0K
11:57 10,007.00 10,007.00 10,005.00 10,005.00 156.2K
11:58 10,001.20 10,001.20 9,997.90 9,997.90 69.8K
11:59 9,996.00 9,996.00 9,995.10 9,995.10 77.0K
12:00 9,994.60 9,999.90 9,994.60 9,999.90 73.0K
12:01 10,002.40 10,002.40 10,000.20 10,000.20 96.1K
12:02 10,002.40 10,003.60 10,002.40 10,003.60 51.5K
12:03 10,006.50 10,008.40 10,006.50 10,008.40 72.9K
12:04 10,006.10 10,009.50 10,006.10 10,009.50 48.6K
12:05 10,008.30 10,008.40 10,008.30 10,008.40 112.5K
12:06 10,008.80 10,008.80 10,003.20 10,003.20 58.1K
12:07 10,001.90 10,001.90 10,001.30 10,001.30 94.6K
12:08 10,003.50 10,003.50 10,002.40 10,002.40 164.0K
12:09 10,005.60 10,005.60 10,005.20 10,005.20 82.3K
12:10 10,006.70 10,006.70 10,005.00 10,005.00 31.0K
12:11 10,004.20 10,004.20 10,002.90 10,002.90 30.4K
12:12 10,004.10 10,005.70 10,004.10 10,005.70 56.1K
12:13 10,008.60 10,008.60 10,007.00 10,007.00 64.0K
12:14 10,006.30 10,007.80 10,006.30 10,007.80 65.3K
12:15 10,008.00 10,008.00 10,007.90 10,007.90 57.4K
12:16 10,004.60 10,005.90 10,004.60 10,005.90 98.8K
12:17 10,005.50 10,005.80 10,005.50 10,005.80 79.1K
12:18 10,007.20 10,007.20 10,006.40 10,006.40 225.7K
12:19 10,004.90 10,004.90 10,003.50 10,003.50 57.0K
12:20 10,002.70 10,002.70 10,000.50 10,000.50 53.3K
12:21 10,000.00 10,000.70 10,000.00 10,000.70 54.6K
12:22 10,001.70 10,002.70 10,001.70 10,002.70 147.9K
12:23 10,002.10 10,002.10 10,000.30 10,000.30 65.9K
12:24 9,999.30 9,999.30 9,997.70 9,997.70 98.0K
12:25 9,995.00 9,995.60 9,995.00 9,995.60 56.4K
12:26 9,991.70 9,993.20 9,991.70 9,993.20 32.9K
12:27 9,990.90 9,991.10 9,990.90 9,991.10 61.8K
12:28 9,992.00 9,992.00 9,991.00 9,991.00 42.8K
12:29 9,991.30 9,991.30 9,990.10 9,990.10 174.1K
12:30 9,990.00 9,993.10 9,990.00 9,993.10 54.3K
12:31 9,994.70 9,995.70 9,994.70 9,995.70 204.5K
12:32 9,992.80 9,992.80 9,991.40 9,991.40 282.5K
12:33 9,991.40 9,991.40 9,991.10 9,991.10 56.6K
12:34 9,994.70 9,994.70 9,992.40 9,992.40 51.7K
12:35 9,991.90 9,992.00 9,991.90 9,992.00 120.5K
12:36 9,991.40 9,991.40 9,990.20 9,990.20 126.0K
12:37 9,991.30 9,992.00 9,991.30 9,992.00 125.9K
12:38 9,991.10 9,991.10 9,991.10 9,991.10 42.3K
12:39 9,993.00 9,993.00 9,992.00 9,992.00 125.6K
12:40 9,990.10 9,990.50 9,990.10 9,990.50 83.0K
12:41 9,990.10 9,990.10 9,988.60 9,988.60 28.7K
12:42 9,989.20 9,990.30 9,989.20 9,990.30 66.4K
12:43 9,991.20 9,991.20 9,988.80 9,988.80 35.1K
12:44 9,989.30 9,989.30 9,988.90 9,988.90 73.0K
12:45 9,987.20 9,988.20 9,987.20 9,988.20 64.4K
12:46 9,986.40 9,986.40 9,984.50 9,984.50 120.7K
12:47 9,983.90 9,983.90 9,982.30 9,982.30 161.7K
12:48 9,981.90 9,981.90 9,979.00 9,979.00 95.7K
12:49 9,978.10 9,978.10 9,975.60 9,975.60 70.2K
12:50 9,973.80 9,973.80 9,973.10 9,973.10 88.9K
12:51 9,971.40 9,971.90 9,971.40 9,971.90 101.9K
12:52 9,970.90 9,971.60 9,970.90 9,971.60 54.5K
12:53 9,971.30 9,971.30 9,970.70 9,970.70 40.2K
12:54 9,971.70 9,972.90 9,971.70 9,972.90 30.4K
12:55 9,973.10 9,973.10 9,971.10 9,971.10 26.9K
12:56 9,971.70 9,972.50 9,971.70 9,972.50 56.8K
12:57 9,971.60 9,971.80 9,971.60 9,971.80 55.1K
12:58 9,973.20 9,973.70 9,973.20 9,973.70 204.8K
12:59 9,973.60 9,973.60 9,973.10 9,973.10 25.0K
13:00 9,973.80 9,973.80 9,973.40 9,973.40 31.1K
13:01 9,972.90 9,973.60 9,972.90 9,973.60 66.9K
13:02 9,973.60 9,973.60 9,973.50 9,973.50 62.1K
13:03 9,974.20 9,975.50 9,974.20 9,975.50 194.1K
13:04 9,972.70 9,972.70 9,969.60 9,969.60 96.1K
13:05 9,968.90 9,969.50 9,968.90 9,969.50 37.0K
13:06 9,970.60 9,970.60 9,969.60 9,969.60 80.3K
13:07 9,970.40 9,970.40 9,970.10 9,970.10 42.7K
13:08 9,972.70 9,973.10 9,972.70 9,973.10 20.6K
13:09 9,974.20 9,974.20 9,973.80 9,973.80 18.7K
13:10 9,973.70 9,973.80 9,973.70 9,973.80 184.2K
13:11 9,971.60 9,971.60 9,971.60 9,971.60 112.6K
13:12 9,971.70 9,971.80 9,971.70 9,971.80 29.3K
13:13 9,971.60 9,973.30 9,971.60 9,973.30 63.8K
13:14 9,978.30 9,978.30 9,977.30 9,977.30 59.9K
13:15 9,980.00 9,980.00 9,979.20 9,979.20 102.4K
13:16 9,981.70 9,981.70 9,980.90 9,980.90 42.8K
13:17 9,981.10 9,983.10 9,981.10 9,983.10 85.0K
13:18 9,987.50 9,987.50 9,987.20 9,987.20 31.9K
13:19 9,987.80 9,989.50 9,987.80 9,989.50 55.7K
13:20 9,990.00 9,990.00 9,989.10 9,989.10 36.4K
13:21 9,988.30 9,988.40 9,988.30 9,988.40 26.3K
13:22 9,987.60 9,988.60 9,987.60 9,988.60 74.3K
13:23 9,988.50 9,988.90 9,988.50 9,988.90 16.7K
13:24 9,988.20 9,988.20 9,987.60 9,987.60 61.2K
13:25 9,986.40 9,987.80 9,986.40 9,987.80 65.9K
13:26 9,985.10 9,985.10 9,984.90 9,984.90 26.5K
13:27 9,984.80 9,985.30 9,984.80 9,985.30 27.3K
13:28 9,986.20 9,987.00 9,986.20 9,987.00 36.2K
13:29 9,987.70 9,988.30 9,987.70 9,988.30 36.2K
13:30 9,987.70 9,987.80 9,987.70 9,987.80 40.6K
13:31 9,990.90 9,990.90 9,990.20 9,990.20 338.2K
13:32 9,990.30 9,990.80 9,990.30 9,990.80 72.5K
13:33 9,990.30 9,991.10 9,990.30 9,991.10 48.3K
13:34 9,990.00 9,990.00 9,987.90 9,987.90 25.3K
13:35 9,987.90 9,987.90 9,986.60 9,986.60 135.6K
13:36 9,985.70 9,986.30 9,985.70 9,986.30 27.5K
13:37 9,985.60 9,985.60 9,985.40 9,985.40 113.2K
13:38 9,984.80 9,985.70 9,984.80 9,985.70 21.1K
13:39 9,986.60 9,987.20 9,986.60 9,987.20 29.8K
13:40 9,987.30 9,987.30 9,986.50 9,986.50 23.9K
13:41 9,985.50 9,986.00 9,985.50 9,986.00 19.0K
13:42 9,986.20 9,987.10 9,986.20 9,987.10 33.7K
13:43 9,987.00 9,987.00 9,985.10 9,985.10 55.9K
13:44 9,984.90 9,985.50 9,984.90 9,985.50 63.7K
13:45 9,986.40 9,987.80 9,986.40 9,987.80 48.7K
13:46 9,987.80 9,988.30 9,987.80 9,988.30 124.5K
13:47 9,988.70 9,988.70 9,988.60 9,988.60 30.2K
13:48 9,989.30 9,989.30 9,989.30 9,989.30 25.6K
13:49 9,989.40 9,989.40 9,989.40 9,989.40 18.8K
13:50 9,990.00 9,990.00 9,988.50 9,988.50 75.0K
13:51 9,988.30 9,988.40 9,988.30 9,988.40 25.1K
13:52 9,988.60 9,988.80 9,988.60 9,988.80 39.6K
13:53 9,988.70 9,988.70 9,987.70 9,987.70 21.5K
13:54 9,988.00 9,988.00 9,987.20 9,987.20 80.5K
13:55 9,986.40 9,986.40 9,986.00 9,986.00 232.4K
13:56 9,985.10 9,985.10 9,984.80 9,984.80 100.2K
13:57 9,984.00 9,985.00 9,984.00 9,985.00 48.2K
13:58 9,985.40 9,985.40 9,985.10 9,985.10 30.1K
13:59 9,984.30 9,986.60 9,984.30 9,986.60 117.1K
14:00 9,986.40 9,988.50 9,986.40 9,988.50 83.2K
14:01 9,988.70 9,989.90 9,988.70 9,989.90 24.7K
14:02 9,990.20 9,992.30 9,990.20 9,992.30 35.5K
14:03 9,992.50 9,992.50 9,992.00 9,992.00 41.3K
14:04 9,990.50 9,990.50 9,989.50 9,989.50 44.2K
14:05 9,989.70 9,989.70 9,989.00 9,989.00 117.5K
14:06 9,989.90 9,991.20 9,989.90 9,991.20 33.1K
14:07 9,990.60 9,990.60 9,990.50 9,990.50 41.2K
14:08 9,991.20 9,991.40 9,991.20 9,991.40 22.6K
14:09 9,992.20 9,992.20 9,990.60 9,990.60 70.5K
14:10 9,990.70 9,990.70 9,990.30 9,990.30 43.1K
14:11 9,989.60 9,990.60 9,989.60 9,990.60 40.4K
14:12 9,989.20 9,990.10 9,989.20 9,990.10 250.0K
14:13 9,990.90 9,991.40 9,990.90 9,991.40 60.2K
14:14 9,990.50 9,990.50 9,989.60 9,989.60 111.6K
14:15 9,989.00 9,989.00 9,989.00 9,989.00 97.5K
14:16 9,988.80 9,988.80 9,988.30 9,988.30 93.0K
14:17 9,989.00 9,989.90 9,989.00 9,989.90 85.4K
14:18 9,989.90 9,989.90 9,989.80 9,989.80 35.2K
14:19 9,989.80 9,989.80 9,989.30 9,989.30 99.8K
14:20 9,990.10 9,990.10 9,987.70 9,987.70 154.5K
14:21 9,988.20 9,991.30 9,988.20 9,991.30 68.5K
14:22 9,992.20 9,994.00 9,992.20 9,994.00 39.5K
14:23 9,996.10 9,996.10 9,995.50 9,995.50 121.9K
14:24 9,995.70 9,995.70 9,995.50 9,995.50 27.0K
14:25 9,995.00 9,995.00 9,995.00 9,995.00 92.2K
14:26 9,994.00 9,995.00 9,994.00 9,995.00 50.5K
14:27 9,995.20 9,995.50 9,995.20 9,995.50 48.1K
14:28 9,995.10 9,996.90 9,995.10 9,996.90 181.1K
14:29 9,996.00 9,997.80 9,996.00 9,997.80 36.9K
14:30 9,998.40 9,998.40 9,996.80 9,996.80 56.8K
14:31 9,997.70 9,997.70 9,997.30 9,997.30 172.4K
14:32 9,996.40 9,997.40 9,996.40 9,997.40 77.3K
14:33 9,996.80 9,997.60 9,996.80 9,997.60 45.6K
14:34 9,997.30 9,997.60 9,997.30 9,997.60 70.1K
14:35 9,999.40 10,001.70 9,999.40 10,001.70 82.1K
14:36 10,002.10 10,003.60 10,002.10 10,003.60 39.3K
14:37 10,002.80 10,002.90 10,002.80 10,002.90 216.5K
14:38 10,003.10 10,003.40 10,003.10 10,003.40 32.2K
14:39 10,002.70 10,004.90 10,002.70 10,004.90 93.6K
14:40 10,005.10 10,005.10 10,004.90 10,004.90 72.3K
14:41 10,004.30 10,004.30 10,004.10 10,004.10 43.8K
14:42 10,004.90 10,004.90 10,004.70 10,004.70 64.8K
14:43 10,002.70 10,003.20 10,002.70 10,003.20 43.9K
14:44 10,001.90 10,002.30 10,001.90 10,002.30 137.4K
14:45 10,003.10 10,003.10 10,002.20 10,002.20 57.6K
14:46 10,001.90 10,001.90 10,000.90 10,000.90 83.4K
14:47 10,001.20 10,001.20 9,999.00 9,999.00 143.5K
14:48 9,999.80 10,001.90 9,999.80 10,001.90 36.4K
14:49 10,003.80 10,006.30 10,003.80 10,006.30 58.9K
14:50 10,007.20 10,007.20 10,005.00 10,005.00 265.0K
14:51 10,004.40 10,004.60 10,004.40 10,004.60 182.5K
14:52 10,004.50 10,004.50 10,004.50 10,004.50 42.5K
14:53 10,003.30 10,003.90 10,003.30 10,003.90 55.1K
14:54 10,003.00 10,003.00 10,002.40 10,002.40 76.6K
14:55 10,003.00 10,004.10 10,003.00 10,004.10 61.1K
14:56 10,004.30 10,004.30 10,002.00 10,002.00 43.0K
14:57 10,001.80 10,001.80 10,001.50 10,001.50 53.8K
14:58 10,001.30 10,001.90 10,001.30 10,001.90 33.6K
14:59 10,001.10 10,001.10 10,000.50 10,000.50 102.1K
15:00 10,000.00 10,000.00 9,998.70 9,998.70 94.6K
15:01 9,997.80 9,997.80 9,996.10 9,996.10 67.1K
15:02 9,996.00 9,996.00 9,995.80 9,995.80 62.9K
15:03 9,994.90 9,994.90 9,994.60 9,994.60 55.8K
15:04 9,993.90 9,993.90 9,993.30 9,993.30 80.4K
15:05 9,993.60 9,995.60 9,993.60 9,995.60 161.5K
15:06 9,999.10 9,999.90 9,999.10 9,999.90 86.0K
15:07 10,000.00 10,004.30 10,000.00 10,004.30 121.5K
15:08 10,005.50 10,005.50 10,004.40 10,004.40 95.4K
15:09 10,004.70 10,005.00 10,004.70 10,005.00 168.1K
15:10 10,004.60 10,004.60 10,004.40 10,004.40 177.6K
15:11 10,004.40 10,004.40 10,004.30 10,004.30 91.8K
15:12 10,003.10 10,003.60 10,003.10 10,003.60 25.4K
15:13 10,003.70 10,005.00 10,003.70 10,005.00 34.5K
15:14 10,005.40 10,006.30 10,005.40 10,006.30 30.0K
15:15 10,006.60 10,007.90 10,006.60 10,007.90 32.8K
15:16 10,007.50 10,007.80 10,007.50 10,007.80 59.1K
15:17 10,007.50 10,008.00 10,007.50 10,008.00 137.9K
15:18 10,009.10 10,009.20 10,009.10 10,009.20 86.6K
15:19 10,006.00 10,006.00 10,004.80 10,004.80 156.3K
15:20 10,003.50 10,004.20 10,003.50 10,004.20 211.6K
15:21 10,003.20 10,003.20 10,002.50 10,002.50 45.9K
15:22 10,001.70 10,001.70 10,001.50 10,001.50 51.8K
15:23 10,001.30 10,001.30 10,000.60 10,000.60 74.6K
15:24 10,001.50 10,001.80 10,001.50 10,001.80 82.4K
15:25 10,002.80 10,002.80 10,001.90 10,001.90 40.0K
15:26 10,001.50 10,001.90 10,001.50 10,001.90 49.5K
15:27 10,002.70 10,003.00 10,002.70 10,003.00 98.6K
15:28 10,004.40 10,004.40 10,003.60 10,003.60 137.7K
15:29 10,003.70 10,003.70 10,003.00 10,003.00 29.4K
15:30 10,001.20 10,001.20 10,000.90 10,000.90 156.9K
15:31 9,999.00 9,999.00 9,998.70 9,998.70 182.3K
15:32 9,997.60 9,997.60 9,997.60 9,997.60 87.8K
15:33 9,998.60 9,998.60 9,996.20 9,996.20 41.1K
15:34 9,997.60 9,997.60 9,996.80 9,996.80 72.9K
15:35 9,996.70 9,996.70 9,996.70 9,996.70 161.8K
15:36 9,995.70 9,995.80 9,995.70 9,995.80 168.3K
15:37 9,995.20 9,995.20 9,994.30 9,994.30 148.7K
15:38 9,993.00 9,993.00 9,993.00 9,993.00 79.8K
15:39 9,993.70 9,993.70 9,992.90 9,992.90 43.0K
15:40 9,992.40 9,992.40 9,990.80 9,990.80 106.3K
15:41 9,989.80 9,989.80 9,988.10 9,988.10 56.1K
15:42 9,987.30 9,987.50 9,987.30 9,987.50 205.2K
15:43 9,987.30 9,987.30 9,987.10 9,987.10 73.9K
15:44 9,988.90 9,989.70 9,988.90 9,989.70 89.0K
15:45 9,990.30 9,990.30 9,989.00 9,989.00 83.2K
15:46 9,989.10 9,989.10 9,988.80 9,988.80 59.0K
15:47 9,988.70 9,989.40 9,988.70 9,989.40 73.1K
15:48 9,990.40 9,990.40 9,990.10 9,990.10 177.4K
15:49 9,990.90 9,996.40 9,990.90 9,996.40 669.8K
15:50 9,994.60 9,995.70 9,994.60 9,995.70 198.6K
15:51 9,996.80 9,996.80 9,996.70 9,996.70 143.7K
15:52 9,994.70 9,995.20 9,994.70 9,995.20 66.0K
15:53 9,995.90 9,995.90 9,995.70 9,995.70 171.5K
15:54 9,995.80 9,995.80 9,995.70 9,995.70 90.0K
15:55 9,995.20 9,995.50 9,995.20 9,995.50 157.9K
15:56 9,995.00 9,996.20 9,995.00 9,996.20 1,029.8K
15:57 9,994.70 9,995.50 9,994.70 9,995.50 221.5K
15:58 9,996.20 9,996.40 9,996.20 9,996.40 259.7K
15:59 9,997.50 9,997.50 9,995.20 9,995.20 338.2K
16:00 9,998.10 9,998.30 9,998.10 9,998.30 116.3K
16:01 9,998.30 9,998.30 9,998.30 9,998.30 0.0K
16:02 9,998.30 9,998.30 9,998.30 9,998.30 0.0K
16:03 9,998.30 9,998.30 9,998.30 9,998.30 0.0K
16:04 9,998.30 10,006.80 9,998.30 10,006.80 15,815.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available