S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,006.80 10,007.60 10,006.80 10,007.60 1,245.2K
10:01 10,008.00 10,008.00 10,007.80 10,007.80 118.8K
10:02 10,008.10 10,008.80 10,008.10 10,008.80 143.6K
10:03 10,024.40 10,026.00 10,024.40 10,026.00 15.8K
10:04 10,027.40 10,027.40 10,025.60 10,025.60 782.1K
10:05 10,023.00 10,029.80 10,023.00 10,029.80 419.1K
10:06 10,033.60 10,033.60 10,030.30 10,030.30 251.3K
10:07 10,033.70 10,037.40 10,033.70 10,037.40 240.7K
10:08 10,032.00 10,034.00 10,032.00 10,034.00 41.3K
10:09 10,033.20 10,038.70 10,033.20 10,038.70 503.4K
10:10 10,041.10 10,043.00 10,041.10 10,043.00 184.3K
10:11 10,044.30 10,044.80 10,044.30 10,044.80 308.9K
10:12 10,046.70 10,048.20 10,046.70 10,048.20 160.1K
10:13 10,047.40 10,052.70 10,047.40 10,052.70 380.5K
10:14 10,051.20 10,051.60 10,051.20 10,051.60 92.4K
10:15 10,052.30 10,054.50 10,052.30 10,054.50 125.6K
10:16 10,054.50 10,054.50 10,054.30 10,054.30 137.3K
10:17 10,054.20 10,054.20 10,051.80 10,051.80 180.7K
10:18 10,051.10 10,051.90 10,051.10 10,051.90 115.0K
10:19 10,054.20 10,054.20 10,051.10 10,051.10 118.3K
10:20 10,050.50 10,052.00 10,050.50 10,052.00 116.5K
10:21 10,051.60 10,051.60 10,050.30 10,050.30 101.6K
10:22 10,050.40 10,051.80 10,050.40 10,051.80 122.2K
10:23 10,051.20 10,053.90 10,051.20 10,053.90 185.7K
10:24 10,054.60 10,054.60 10,052.80 10,052.80 126.2K
10:25 10,054.80 10,056.30 10,054.80 10,056.30 94.8K
10:26 10,056.80 10,056.80 10,056.70 10,056.70 62.0K
10:27 10,057.70 10,059.20 10,057.70 10,059.20 90.1K
10:28 10,058.30 10,060.10 10,058.30 10,060.10 102.4K
10:29 10,060.30 10,060.90 10,060.30 10,060.90 107.5K
10:30 10,060.20 10,060.90 10,060.20 10,060.90 84.4K
10:31 10,062.10 10,062.20 10,062.10 10,062.20 172.9K
10:32 10,066.30 10,067.00 10,066.30 10,067.00 200.8K
10:33 10,068.60 10,068.60 10,066.30 10,066.30 89.2K
10:34 10,066.10 10,068.60 10,066.10 10,068.60 81.6K
10:35 10,068.60 10,068.90 10,068.60 10,068.90 102.1K
10:36 10,067.00 10,068.30 10,067.00 10,068.30 79.9K
10:37 10,070.90 10,073.80 10,070.90 10,073.80 64.2K
10:38 10,072.80 10,075.00 10,072.80 10,075.00 87.5K
10:39 10,078.30 10,078.30 10,075.40 10,075.40 47.3K
10:40 10,076.30 10,077.00 10,076.30 10,077.00 107.1K
10:41 10,073.90 10,075.00 10,073.90 10,075.00 178.8K
10:42 10,074.20 10,074.30 10,074.20 10,074.30 98.5K
10:43 10,074.00 10,074.00 10,074.00 10,074.00 298.0K
10:44 10,073.80 10,074.10 10,073.80 10,074.10 41.9K
10:45 10,073.80 10,073.80 10,073.00 10,073.00 72.3K
10:46 10,074.00 10,074.00 10,070.90 10,070.90 97.1K
10:47 10,069.40 10,069.80 10,069.40 10,069.80 131.0K
10:48 10,070.00 10,070.00 10,067.20 10,067.20 112.0K
10:49 10,069.00 10,069.00 10,067.50 10,067.50 29.1K
10:50 10,065.50 10,066.20 10,065.50 10,066.20 155.6K
10:51 10,065.30 10,065.30 10,061.90 10,061.90 33.8K
10:52 10,058.20 10,058.20 10,054.90 10,054.90 102.5K
10:53 10,050.70 10,051.60 10,050.70 10,051.60 48.0K
10:54 10,052.40 10,052.40 10,050.20 10,050.20 35.4K
10:55 10,050.20 10,050.20 10,049.30 10,049.30 78.4K
10:56 10,048.80 10,049.60 10,048.80 10,049.60 144.3K
10:57 10,048.10 10,048.10 10,047.50 10,047.50 103.1K
10:58 10,050.60 10,051.70 10,050.60 10,051.70 38.8K
10:59 10,054.50 10,055.30 10,054.50 10,055.30 42.4K
11:00 10,054.80 10,055.70 10,054.80 10,055.70 300.2K
11:01 10,057.40 10,057.40 10,057.10 10,057.10 149.4K
11:02 10,054.60 10,054.60 10,052.10 10,052.10 86.9K
11:03 10,050.20 10,050.20 10,049.50 10,049.50 35.6K
11:04 10,052.60 10,054.90 10,052.60 10,054.90 52.9K
11:05 10,058.00 10,058.50 10,058.00 10,058.50 72.8K
11:06 10,059.40 10,060.10 10,059.40 10,060.10 291.7K
11:07 10,059.40 10,059.40 10,058.60 10,058.60 46.2K
11:08 10,058.70 10,059.90 10,058.70 10,059.90 57.1K
11:09 10,059.00 10,059.00 10,057.20 10,057.20 111.1K
11:10 10,058.90 10,058.90 10,057.60 10,057.60 70.6K
11:11 10,056.70 10,058.90 10,056.70 10,058.90 36.8K
11:12 10,059.40 10,059.40 10,059.30 10,059.30 27.6K
11:13 10,059.20 10,059.20 10,057.00 10,057.00 47.5K
11:14 10,056.00 10,056.00 10,053.30 10,053.30 62.1K
11:15 10,054.10 10,054.10 10,053.90 10,053.90 24.7K
11:16 10,052.80 10,053.50 10,052.80 10,053.50 30.3K
11:17 10,052.90 10,053.00 10,052.90 10,053.00 37.9K
11:18 10,053.20 10,053.20 10,052.50 10,052.50 45.6K
11:19 10,051.20 10,054.10 10,051.20 10,054.10 56.1K
11:20 10,055.40 10,056.70 10,055.40 10,056.70 171.2K
11:21 10,055.10 10,055.10 10,051.10 10,051.10 81.4K
11:22 10,053.40 10,054.90 10,053.40 10,054.90 954.8K
11:23 10,053.90 10,053.90 10,053.40 10,053.40 50.0K
11:24 10,052.40 10,052.40 10,047.90 10,047.90 241.3K
11:25 10,044.80 10,044.80 10,044.70 10,044.70 94.6K
11:26 10,045.10 10,045.10 10,045.00 10,045.00 190.3K
11:27 10,045.10 10,046.20 10,045.10 10,046.20 46.4K
11:28 10,047.40 10,048.00 10,047.40 10,048.00 55.2K
11:29 10,047.60 10,047.60 10,047.50 10,047.50 195.5K
11:30 10,046.30 10,046.30 10,044.60 10,044.60 111.1K
11:31 10,047.10 10,049.20 10,047.10 10,049.20 98.4K
11:32 10,050.20 10,050.40 10,050.20 10,050.40 210.6K
11:33 10,052.50 10,052.50 10,052.50 10,052.50 126.1K
11:34 10,051.20 10,051.20 10,048.00 10,048.00 69.8K
11:35 10,044.60 10,047.50 10,044.60 10,047.50 280.3K
11:36 10,045.60 10,045.60 10,044.60 10,044.60 56.1K
11:37 10,045.00 10,046.10 10,045.00 10,046.10 166.6K
11:38 10,048.70 10,049.30 10,048.70 10,049.30 60.3K
11:39 10,048.60 10,048.60 10,047.00 10,047.00 72.3K
11:40 10,048.70 10,049.20 10,048.70 10,049.20 116.2K
11:41 10,049.50 10,049.50 10,047.80 10,047.80 250.3K
11:42 10,050.50 10,051.00 10,050.50 10,051.00 87.1K
11:43 10,051.70 10,051.70 10,050.90 10,050.90 28.3K
11:44 10,050.00 10,051.70 10,050.00 10,051.70 66.9K
11:45 10,050.10 10,051.30 10,050.10 10,051.30 41.9K
11:46 10,054.70 10,055.50 10,054.70 10,055.50 96.4K
11:47 10,056.90 10,059.60 10,056.90 10,059.60 112.9K
11:48 10,057.70 10,058.50 10,057.70 10,058.50 52.8K
11:49 10,058.80 10,058.80 10,057.60 10,057.60 158.0K
11:50 10,056.60 10,059.50 10,056.60 10,059.50 44.4K
11:51 10,061.10 10,061.10 10,061.10 10,061.10 82.2K
11:52 10,061.50 10,062.10 10,061.50 10,062.10 183.2K
11:53 10,062.70 10,062.70 10,060.80 10,060.80 109.9K
11:54 10,058.70 10,058.70 10,058.30 10,058.30 34.2K
11:55 10,059.20 10,059.20 10,055.80 10,055.80 67.8K
11:56 10,052.90 10,054.00 10,052.90 10,054.00 78.1K
11:57 10,052.80 10,053.00 10,052.80 10,053.00 102.4K
11:58 10,052.50 10,052.70 10,052.50 10,052.70 75.2K
11:59 10,050.20 10,050.90 10,050.20 10,050.90 26.4K
12:00 10,053.50 10,053.50 10,051.50 10,051.50 112.5K
12:01 10,051.80 10,051.90 10,051.80 10,051.90 258.8K
12:02 10,048.70 10,048.80 10,048.70 10,048.80 17.7K
12:03 10,050.30 10,051.60 10,050.30 10,051.60 68.6K
12:04 10,053.80 10,053.80 10,051.60 10,051.60 79.9K
12:05 10,050.60 10,050.60 10,049.90 10,049.90 25.5K
12:06 10,046.70 10,046.70 10,046.60 10,046.60 56.1K
12:07 10,045.70 10,046.40 10,045.70 10,046.40 43.8K
12:08 10,045.70 10,047.30 10,045.70 10,047.30 26.1K
12:09 10,046.90 10,047.10 10,046.90 10,047.10 38.3K
12:10 10,046.20 10,047.00 10,046.20 10,047.00 73.1K
12:11 10,046.80 10,048.60 10,046.80 10,048.60 20.9K
12:12 10,048.50 10,048.70 10,048.50 10,048.70 288.1K
12:13 10,049.60 10,049.80 10,049.60 10,049.80 54.7K
12:14 10,050.60 10,050.70 10,050.60 10,050.70 269.2K
12:15 10,051.20 10,052.50 10,051.20 10,052.50 71.1K
12:16 10,053.50 10,053.60 10,053.50 10,053.60 172.5K
12:17 10,055.10 10,055.60 10,055.10 10,055.60 38.3K
12:18 10,053.10 10,053.10 10,051.20 10,051.20 35.0K
12:19 10,053.20 10,053.70 10,053.20 10,053.70 51.5K
12:20 10,051.10 10,051.10 10,051.10 10,051.10 72.5K
12:21 10,051.60 10,052.00 10,051.60 10,052.00 37.7K
12:22 10,051.90 10,054.30 10,051.90 10,054.30 89.3K
12:23 10,057.20 10,057.70 10,057.20 10,057.70 281.7K
12:24 10,057.50 10,059.00 10,057.50 10,059.00 181.7K
12:25 10,058.80 10,058.80 10,058.20 10,058.20 213.7K
12:26 10,058.50 10,059.50 10,058.50 10,059.50 129.1K
12:27 10,061.10 10,061.10 10,060.00 10,060.00 128.8K
12:28 10,059.30 10,059.70 10,059.30 10,059.70 46.1K
12:29 10,060.00 10,061.70 10,060.00 10,061.70 1,044.5K
12:30 10,061.30 10,064.10 10,061.30 10,064.10 88.8K
12:31 10,062.70 10,063.40 10,062.70 10,063.40 47.0K
12:32 10,063.80 10,067.30 10,063.80 10,067.30 120.9K
12:33 10,067.40 10,067.40 10,066.80 10,066.80 55.8K
12:34 10,065.60 10,065.60 10,064.90 10,064.90 52.4K
12:35 10,064.90 10,064.90 10,063.50 10,063.50 85.9K
12:36 10,062.90 10,062.90 10,062.20 10,062.20 736.1K
12:37 10,062.90 10,062.90 10,058.70 10,058.70 98.2K
12:38 10,060.60 10,062.10 10,060.60 10,062.10 34.3K
12:39 10,060.90 10,060.90 10,058.20 10,058.20 55.8K
12:40 10,058.40 10,058.40 10,057.70 10,057.70 208.3K
12:41 10,057.80 10,059.00 10,057.80 10,059.00 49.0K
12:42 10,059.40 10,059.70 10,059.40 10,059.70 21.0K
12:43 10,059.30 10,059.30 10,058.20 10,058.20 96.4K
12:44 10,059.60 10,059.60 10,059.10 10,059.10 38.8K
12:45 10,058.80 10,059.10 10,058.80 10,059.10 58.1K
12:46 10,059.20 10,059.30 10,059.20 10,059.30 68.6K
12:47 10,058.60 10,058.60 10,057.80 10,057.80 215.2K
12:48 10,057.20 10,057.70 10,057.20 10,057.70 110.9K
12:49 10,058.50 10,058.50 10,057.90 10,057.90 77.0K
12:50 10,055.90 10,055.90 10,055.10 10,055.10 119.6K
12:51 10,052.10 10,052.40 10,052.10 10,052.40 104.5K
12:52 10,050.50 10,050.50 10,048.90 10,048.90 52.1K
12:53 10,048.00 10,048.00 10,047.20 10,047.20 74.2K
12:54 10,047.10 10,047.10 10,046.40 10,046.40 33.8K
12:55 10,046.70 10,046.70 10,046.70 10,046.70 45.1K
12:56 10,047.00 10,049.10 10,047.00 10,049.10 50.4K
12:57 10,048.50 10,048.50 10,046.40 10,046.40 289.8K
12:58 10,046.30 10,046.30 10,045.20 10,045.20 166.3K
12:59 10,044.60 10,045.80 10,044.60 10,045.80 67.3K
13:00 10,046.90 10,049.90 10,046.90 10,049.90 30.0K
13:01 10,049.10 10,049.10 10,048.50 10,048.50 32.2K
13:02 10,044.90 10,044.90 10,044.60 10,044.60 54.4K
13:03 10,043.40 10,043.40 10,042.20 10,042.20 101.1K
13:04 10,042.30 10,042.40 10,042.30 10,042.40 80.4K
13:05 10,043.20 10,043.20 10,041.40 10,041.40 54.6K
13:06 10,041.50 10,041.90 10,041.50 10,041.90 39.8K
13:07 10,040.30 10,040.30 10,039.60 10,039.60 84.1K
13:08 10,039.50 10,041.00 10,039.50 10,041.00 97.8K
13:09 10,041.40 10,041.40 10,040.80 10,040.80 62.3K
13:10 10,041.60 10,043.60 10,041.60 10,043.60 75.3K
13:11 10,045.10 10,045.90 10,045.10 10,045.90 69.8K
13:12 10,046.90 10,048.70 10,046.90 10,048.70 63.4K
13:13 10,046.20 10,046.90 10,046.20 10,046.90 94.1K
13:14 10,046.10 10,047.80 10,046.10 10,047.80 76.3K
13:15 10,049.80 10,050.80 10,049.80 10,050.80 45.3K
13:16 10,048.20 10,048.80 10,048.20 10,048.80 59.3K
13:17 10,047.70 10,048.70 10,047.70 10,048.70 68.1K
13:18 10,047.60 10,049.70 10,047.60 10,049.70 90.5K
13:19 10,051.60 10,053.10 10,051.60 10,053.10 58.5K
13:20 10,053.20 10,053.20 10,053.00 10,053.00 240.4K
13:21 10,052.30 10,052.30 10,052.20 10,052.20 70.5K
13:22 10,052.70 10,052.70 10,052.30 10,052.30 71.2K
13:23 10,051.60 10,051.60 10,050.40 10,050.40 61.3K
13:24 10,050.90 10,050.90 10,050.70 10,050.70 40.3K
13:25 10,048.20 10,048.20 10,047.30 10,047.30 67.5K
13:26 10,049.30 10,049.30 10,048.20 10,048.20 53.8K
13:27 10,048.00 10,049.20 10,048.00 10,049.20 45.5K
13:28 10,049.40 10,052.10 10,049.40 10,052.10 72.5K
13:29 10,052.60 10,053.30 10,052.60 10,053.30 97.8K
13:30 10,053.30 10,055.90 10,053.30 10,055.90 71.1K
13:31 10,056.10 10,056.50 10,056.10 10,056.50 172.8K
13:32 10,055.70 10,055.70 10,055.30 10,055.30 70.7K
13:33 10,053.90 10,053.90 10,053.70 10,053.70 147.9K
13:34 10,054.00 10,055.90 10,054.00 10,055.90 84.2K
13:35 10,055.70 10,055.70 10,055.30 10,055.30 90.3K
13:36 10,057.00 10,058.10 10,057.00 10,058.10 139.7K
13:37 10,053.80 10,053.80 10,053.10 10,053.10 82.6K
13:38 10,053.20 10,054.30 10,053.20 10,054.30 17.4K
13:39 10,054.60 10,057.40 10,054.60 10,057.40 61.6K
13:40 10,056.90 10,057.30 10,056.90 10,057.30 58.2K
13:41 10,057.90 10,057.90 10,056.20 10,056.20 42.4K
13:42 10,057.80 10,057.80 10,057.70 10,057.70 71.7K
13:43 10,057.70 10,059.60 10,057.70 10,059.60 46.6K
13:44 10,059.40 10,059.50 10,059.40 10,059.50 43.4K
13:45 10,059.00 10,059.00 10,057.90 10,057.90 65.6K
13:46 10,057.80 10,058.00 10,057.80 10,058.00 55.9K
13:47 10,059.20 10,059.20 10,057.60 10,057.60 39.8K
13:48 10,058.90 10,059.40 10,058.90 10,059.40 23.4K
13:49 10,059.90 10,060.40 10,059.90 10,060.40 181.5K
13:50 10,061.00 10,061.00 10,060.80 10,060.80 95.5K
13:51 10,062.40 10,062.40 10,062.40 10,062.40 39.5K
13:52 10,062.80 10,062.80 10,059.90 10,059.90 53.9K
13:53 10,060.10 10,060.10 10,060.00 10,060.00 24.1K
13:54 10,058.50 10,058.50 10,057.00 10,057.00 51.5K
13:55 10,056.30 10,056.30 10,055.80 10,055.80 106.4K
13:56 10,054.40 10,054.40 10,052.00 10,052.00 20.9K
13:57 10,053.10 10,053.10 10,052.40 10,052.40 67.3K
13:58 10,051.70 10,051.70 10,050.50 10,050.50 132.7K
13:59 10,050.60 10,050.60 10,049.90 10,049.90 57.1K
14:00 10,049.90 10,052.10 10,049.90 10,052.10 43.5K
14:01 10,051.90 10,051.90 10,051.80 10,051.80 59.3K
14:02 10,052.50 10,052.50 10,052.30 10,052.30 154.3K
14:03 10,051.40 10,052.30 10,051.40 10,052.30 109.8K
14:04 10,053.20 10,053.20 10,052.70 10,052.70 64.5K
14:05 10,052.00 10,052.00 10,051.60 10,051.60 72.3K
14:06 10,052.80 10,053.00 10,052.80 10,053.00 64.0K
14:07 10,054.20 10,055.00 10,054.20 10,055.00 51.7K
14:08 10,054.70 10,055.10 10,054.70 10,055.10 40.3K
14:09 10,054.70 10,055.20 10,054.70 10,055.20 34.2K
14:10 10,055.60 10,055.60 10,052.40 10,052.40 65.8K
14:11 10,050.30 10,050.60 10,050.30 10,050.60 40.8K
14:12 10,050.80 10,050.80 10,048.70 10,048.70 58.2K
14:13 10,048.00 10,048.00 10,047.60 10,047.60 52.9K
14:14 10,048.10 10,049.00 10,048.10 10,049.00 54.1K
14:15 10,048.70 10,048.90 10,048.70 10,048.90 68.6K
14:16 10,048.50 10,048.50 10,048.30 10,048.30 33.5K
14:17 10,048.60 10,048.80 10,048.60 10,048.80 330.4K
14:18 10,048.20 10,048.20 10,047.20 10,047.20 61.2K
14:19 10,046.60 10,048.70 10,046.60 10,048.70 75.8K
14:20 10,050.00 10,050.80 10,050.00 10,050.80 37.0K
14:21 10,051.10 10,052.00 10,051.10 10,052.00 36.9K
14:22 10,050.80 10,050.80 10,049.50 10,049.50 41.9K
14:23 10,049.30 10,049.30 10,049.30 10,049.30 49.2K
14:24 10,048.40 10,048.40 10,048.20 10,048.20 41.5K
14:25 10,047.70 10,049.40 10,047.70 10,049.40 48.0K
14:26 10,048.30 10,049.00 10,048.30 10,049.00 63.6K
14:27 10,049.20 10,049.30 10,049.20 10,049.30 134.2K
14:28 10,049.90 10,050.60 10,049.90 10,050.60 67.7K
14:29 10,050.70 10,051.10 10,050.70 10,051.10 24.8K
14:30 10,051.10 10,051.10 10,051.10 10,051.10 31.2K
14:31 10,051.80 10,051.80 10,051.00 10,051.00 71.9K
14:32 10,050.90 10,050.90 10,050.70 10,050.70 35.5K
14:33 10,051.40 10,053.10 10,051.40 10,053.10 337.0K
14:34 10,052.80 10,052.80 10,052.70 10,052.70 182.3K
14:35 10,053.30 10,053.30 10,052.80 10,052.80 246.3K
14:36 10,050.80 10,050.80 10,050.60 10,050.60 66.1K
14:37 10,049.50 10,049.80 10,049.50 10,049.80 225.7K
14:38 10,050.60 10,050.60 10,049.90 10,049.90 85.5K
14:39 10,049.30 10,050.20 10,049.30 10,050.20 75.9K
14:40 10,048.50 10,048.50 10,043.30 10,043.30 251.6K
14:41 10,042.00 10,042.60 10,042.00 10,042.60 76.5K
14:42 10,042.50 10,044.10 10,042.50 10,044.10 63.8K
14:43 10,044.50 10,044.70 10,044.50 10,044.70 24.1K
14:44 10,044.30 10,045.70 10,044.30 10,045.70 48.4K
14:45 10,044.40 10,044.40 10,043.50 10,043.50 67.8K
14:46 10,045.10 10,045.10 10,042.90 10,042.90 63.1K
14:47 10,042.10 10,042.60 10,042.10 10,042.60 67.9K
14:48 10,042.50 10,042.50 10,042.40 10,042.40 127.9K
14:49 10,042.00 10,043.10 10,042.00 10,043.10 87.9K
14:50 10,042.30 10,043.30 10,042.30 10,043.30 39.7K
14:51 10,042.40 10,043.20 10,042.40 10,043.20 97.4K
14:52 10,042.80 10,042.80 10,042.30 10,042.30 83.1K
14:53 10,042.10 10,042.10 10,042.00 10,042.00 29.6K
14:54 10,043.10 10,043.10 10,042.90 10,042.90 54.5K
14:55 10,043.30 10,043.30 10,042.50 10,042.50 61.1K
14:56 10,041.00 10,042.70 10,041.00 10,042.70 75.5K
14:57 10,042.50 10,042.50 10,042.30 10,042.30 25.0K
14:58 10,043.10 10,043.10 10,043.10 10,043.10 57.0K
14:59 10,042.90 10,042.90 10,042.10 10,042.10 38.0K
15:00 10,042.20 10,042.30 10,042.20 10,042.30 34.3K
15:01 10,042.20 10,042.40 10,042.20 10,042.40 60.9K
15:02 10,045.90 10,045.90 10,045.50 10,045.50 79.2K
15:03 10,044.20 10,044.20 10,043.30 10,043.30 97.8K
15:04 10,041.20 10,041.40 10,041.20 10,041.40 829.2K
15:05 10,040.50 10,041.30 10,040.50 10,041.30 75.7K
15:06 10,042.70 10,042.70 10,042.30 10,042.30 19.2K
15:07 10,042.30 10,042.30 10,042.20 10,042.20 66.0K
15:08 10,042.30 10,042.70 10,042.30 10,042.70 85.0K
15:09 10,043.10 10,043.10 10,042.30 10,042.30 252.5K
15:10 10,042.60 10,044.50 10,042.60 10,044.50 70.9K
15:11 10,044.50 10,044.50 10,043.60 10,043.60 52.1K
15:12 10,043.90 10,043.90 10,043.60 10,043.60 46.5K
15:13 10,043.70 10,044.20 10,043.70 10,044.20 39.5K
15:14 10,044.00 10,044.00 10,042.40 10,042.40 338.4K
15:15 10,042.00 10,042.00 10,040.90 10,040.90 158.3K
15:16 10,038.80 10,038.80 10,038.30 10,038.30 90.1K
15:17 10,037.60 10,037.60 10,035.50 10,035.50 121.3K
15:18 10,032.80 10,033.60 10,032.80 10,033.60 210.9K
15:19 10,033.00 10,034.50 10,033.00 10,034.50 55.9K
15:20 10,034.40 10,036.20 10,034.40 10,036.20 42.8K
15:21 10,035.70 10,036.70 10,035.70 10,036.70 45.1K
15:22 10,036.20 10,036.20 10,035.30 10,035.30 356.6K
15:23 10,034.20 10,034.20 10,034.10 10,034.10 38.8K
15:24 10,033.20 10,033.70 10,033.20 10,033.70 28.4K
15:25 10,032.90 10,032.90 10,032.20 10,032.20 73.4K
15:26 10,032.40 10,034.90 10,032.40 10,034.90 101.1K
15:27 10,037.60 10,037.60 10,036.30 10,036.30 94.1K
15:28 10,035.70 10,035.70 10,033.50 10,033.50 343.2K
15:29 10,028.50 10,029.10 10,028.50 10,029.10 75.1K
15:30 10,029.20 10,029.20 10,028.90 10,028.90 316.9K
15:31 10,032.00 10,033.20 10,032.00 10,033.20 110.6K
15:32 10,033.90 10,033.90 10,033.80 10,033.80 125.8K
15:33 10,036.30 10,036.30 10,036.30 10,036.30 86.2K
15:34 10,037.40 10,037.40 10,037.40 10,037.40 122.2K
15:35 10,040.40 10,040.40 10,040.00 10,040.00 109.4K
15:36 10,041.50 10,042.40 10,041.50 10,042.40 48.3K
15:37 10,041.80 10,041.80 10,041.50 10,041.50 247.7K
15:38 10,041.60 10,043.70 10,041.60 10,043.70 89.0K
15:39 10,043.00 10,043.30 10,043.00 10,043.30 155.7K
15:40 10,044.30 10,044.30 10,043.20 10,043.20 340.4K
15:41 10,043.50 10,043.50 10,039.80 10,039.80 233.1K
15:42 10,040.10 10,040.70 10,040.10 10,040.70 140.0K
15:43 10,040.00 10,043.20 10,040.00 10,043.20 175.3K
15:44 10,044.50 10,044.50 10,044.10 10,044.10 112.6K
15:45 10,043.70 10,043.70 10,042.80 10,042.80 59.5K
15:46 10,042.60 10,042.60 10,042.40 10,042.40 250.4K
15:47 10,043.10 10,043.10 10,042.90 10,042.90 125.7K
15:48 10,043.30 10,043.90 10,043.30 10,043.90 91.1K
15:49 10,043.20 10,043.40 10,043.20 10,043.40 76.4K
15:50 10,043.90 10,043.90 10,042.90 10,042.90 71.2K
15:51 10,041.60 10,041.80 10,041.60 10,041.80 190.1K
15:52 10,044.20 10,045.00 10,044.20 10,045.00 107.7K
15:53 10,044.90 10,044.90 10,044.80 10,044.80 86.9K
15:54 10,044.20 10,044.20 10,041.90 10,041.90 100.2K
15:55 10,040.00 10,042.80 10,040.00 10,042.80 144.9K
15:56 10,042.60 10,044.10 10,042.60 10,044.10 160.6K
15:57 10,043.00 10,045.50 10,043.00 10,045.50 185.7K
15:58 10,044.00 10,044.00 10,044.00 10,044.00 209.6K
15:59 10,044.60 10,044.60 10,043.90 10,043.90 234.3K
16:00 10,045.10 10,045.20 10,045.10 10,045.20 258.4K
16:01 10,045.20 10,045.20 10,045.20 10,045.20 0.0K
16:02 10,045.20 10,045.20 10,045.20 10,045.20 0.0K
16:03 10,045.20 10,045.20 10,045.20 10,045.20 0.0K
16:04 10,045.20 10,045.20 10,038.20 10,038.20 13,556.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available