S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,070.00 10,073.80 10,070.00 10,073.80 226.9K
10:01 10,073.10 10,073.20 10,073.10 10,073.20 6.1K
10:02 10,073.80 10,102.90 10,073.80 10,102.90 84.2K
10:03 10,091.50 10,094.20 10,091.50 10,094.20 10.8K
10:04 10,094.30 10,094.30 10,092.00 10,092.00 195.3K
10:05 10,098.90 10,102.90 10,098.90 10,102.90 117.6K
10:06 10,094.20 10,094.20 10,092.10 10,092.10 193.1K
10:07 10,092.20 10,092.20 10,086.50 10,086.50 123.2K
10:08 10,085.00 10,085.00 10,081.20 10,081.20 28.4K
10:09 10,098.70 10,098.70 10,095.20 10,095.20 1,709.4K
10:10 10,091.40 10,091.40 10,088.90 10,088.90 167.5K
10:11 10,092.60 10,092.90 10,092.60 10,092.90 428.5K
10:12 10,089.70 10,089.70 10,088.00 10,088.00 382.7K
10:13 10,090.80 10,090.80 10,088.90 10,088.90 109.0K
10:14 10,089.60 10,089.60 10,088.70 10,088.70 80.3K
10:15 10,088.50 10,096.00 10,088.50 10,096.00 93.5K
10:16 10,096.80 10,097.20 10,096.80 10,097.20 55.7K
10:17 10,099.70 10,100.80 10,099.70 10,100.80 85.6K
10:18 10,099.90 10,100.30 10,099.90 10,100.30 108.4K
10:19 10,101.20 10,101.70 10,101.20 10,101.70 231.8K
10:20 10,108.20 10,112.40 10,108.20 10,112.40 142.2K
10:21 10,112.90 10,115.90 10,112.90 10,115.90 159.1K
10:22 10,113.90 10,113.90 10,113.10 10,113.10 133.7K
10:23 10,110.80 10,113.60 10,110.80 10,113.60 117.7K
10:24 10,113.20 10,113.40 10,113.20 10,113.40 124.7K
10:25 10,112.20 10,112.20 10,106.00 10,106.00 120.9K
10:26 10,109.20 10,109.20 10,108.30 10,108.30 130.0K
10:27 10,105.70 10,105.70 10,104.90 10,104.90 77.4K
10:28 10,105.00 10,105.00 10,105.00 10,105.00 30.3K
10:29 10,102.90 10,104.40 10,102.90 10,104.40 111.7K
10:30 10,104.40 10,104.40 10,102.80 10,102.80 108.1K
10:31 10,102.30 10,104.20 10,102.30 10,104.20 154.5K
10:32 10,104.70 10,104.80 10,104.70 10,104.80 1,080.0K
10:33 10,103.40 10,103.40 10,102.40 10,102.40 105.1K
10:34 10,102.50 10,107.00 10,102.50 10,107.00 41.8K
10:35 10,103.90 10,103.90 10,102.40 10,102.40 87.3K
10:36 10,106.20 10,108.80 10,106.20 10,108.80 57.9K
10:37 10,109.30 10,111.20 10,109.30 10,111.20 37.3K
10:38 10,111.70 10,111.70 10,105.70 10,105.70 106.8K
10:39 10,106.40 10,106.40 10,106.40 10,106.40 271.0K
10:40 10,104.20 10,104.20 10,102.60 10,102.60 89.1K
10:41 10,104.10 10,105.40 10,104.10 10,105.40 45.5K
10:42 10,106.70 10,108.50 10,106.70 10,108.50 209.6K
10:43 10,108.80 10,111.30 10,108.80 10,111.30 56.5K
10:44 10,112.20 10,113.60 10,112.20 10,113.60 105.4K
10:45 10,113.50 10,113.50 10,111.80 10,111.80 145.7K
10:46 10,109.80 10,109.80 10,107.40 10,107.40 156.9K
10:47 10,107.80 10,107.80 10,105.00 10,105.00 205.0K
10:48 10,103.00 10,103.00 10,101.50 10,101.50 50.0K
10:49 10,100.90 10,100.90 10,100.40 10,100.40 63.9K
10:50 10,101.10 10,101.80 10,101.10 10,101.80 351.5K
10:51 10,101.20 10,101.20 10,100.50 10,100.50 35.1K
10:52 10,100.00 10,100.20 10,100.00 10,100.20 142.5K
10:53 10,099.90 10,099.90 10,099.60 10,099.60 153.8K
10:54 10,102.30 10,107.20 10,102.30 10,107.20 56.6K
10:55 10,107.80 10,110.40 10,107.80 10,110.40 112.8K
10:56 10,111.20 10,112.50 10,111.20 10,112.50 52.0K
10:57 10,112.80 10,112.80 10,112.50 10,112.50 65.7K
10:58 10,112.70 10,113.10 10,112.70 10,113.10 50.3K
10:59 10,113.20 10,113.20 10,111.80 10,111.80 174.9K
11:00 10,111.30 10,111.30 10,110.70 10,110.70 93.6K
11:01 10,109.00 10,111.90 10,109.00 10,111.90 142.9K
11:02 10,117.00 10,117.90 10,117.00 10,117.90 294.6K
11:03 10,119.10 10,120.10 10,119.10 10,120.10 86.2K
11:04 10,120.00 10,122.00 10,120.00 10,122.00 67.2K
11:05 10,121.70 10,122.80 10,121.70 10,122.80 33.5K
11:06 10,124.20 10,128.20 10,124.20 10,128.20 89.2K
11:07 10,127.10 10,128.30 10,127.10 10,128.30 111.4K
11:08 10,127.50 10,127.50 10,127.30 10,127.30 58.6K
11:09 10,123.60 10,123.60 10,118.80 10,118.80 68.7K
11:10 10,118.20 10,120.40 10,118.20 10,120.40 277.1K
11:11 10,119.20 10,119.20 10,118.30 10,118.30 119.4K
11:12 10,118.50 10,121.40 10,118.50 10,121.40 179.9K
11:13 10,126.40 10,126.40 10,125.20 10,125.20 102.6K
11:14 10,125.10 10,130.00 10,125.10 10,130.00 276.1K
11:15 10,127.00 10,127.00 10,126.80 10,126.80 78.0K
11:16 10,128.30 10,128.30 10,128.30 10,128.30 27.0K
11:17 10,128.30 10,128.30 10,126.60 10,126.60 158.2K
11:18 10,126.00 10,128.40 10,126.00 10,128.40 240.1K
11:19 10,127.30 10,127.30 10,124.20 10,124.20 95.2K
11:20 10,124.00 10,125.10 10,124.00 10,125.10 107.7K
11:21 10,124.30 10,124.80 10,124.30 10,124.80 385.4K
11:22 10,125.20 10,126.90 10,125.20 10,126.90 36.3K
11:23 10,126.70 10,128.50 10,126.70 10,128.50 58.8K
11:24 10,127.20 10,127.20 10,125.10 10,125.10 115.8K
11:25 10,124.80 10,124.90 10,124.80 10,124.90 88.2K
11:26 10,124.00 10,124.00 10,121.00 10,121.00 210.6K
11:27 10,121.30 10,121.30 10,118.80 10,118.80 57.3K
11:28 10,121.20 10,121.20 10,119.00 10,119.00 318.6K
11:29 10,118.00 10,122.10 10,118.00 10,122.10 92.1K
11:30 10,123.60 10,142.80 10,123.60 10,142.80 618.4K
11:31 10,150.60 10,152.00 10,150.60 10,152.00 703.0K
11:32 10,150.20 10,150.40 10,150.20 10,150.40 166.1K
11:33 10,150.60 10,155.50 10,150.60 10,155.50 264.8K
11:34 10,153.90 10,159.60 10,153.90 10,159.60 236.8K
11:35 10,157.10 10,157.10 10,150.90 10,150.90 332.6K
11:36 10,147.00 10,147.00 10,146.20 10,146.20 328.2K
11:37 10,145.30 10,145.50 10,145.30 10,145.50 66.4K
11:38 10,143.90 10,144.20 10,143.90 10,144.20 93.5K
11:39 10,140.00 10,141.90 10,140.00 10,141.90 98.1K
11:40 10,140.80 10,140.80 10,140.00 10,140.00 137.9K
11:41 10,138.10 10,138.10 10,137.30 10,137.30 64.0K
11:42 10,135.40 10,140.50 10,135.40 10,140.50 108.0K
11:43 10,138.30 10,138.30 10,137.40 10,137.40 66.1K
11:44 10,136.30 10,143.20 10,136.30 10,143.20 99.8K
11:45 10,143.90 10,143.90 10,143.80 10,143.80 84.8K
11:46 10,141.80 10,146.70 10,141.80 10,146.70 108.8K
11:47 10,146.70 10,148.50 10,146.70 10,148.50 137.0K
11:48 10,147.30 10,147.30 10,146.70 10,146.70 89.1K
11:49 10,148.10 10,148.10 10,147.30 10,147.30 94.8K
11:50 10,148.60 10,151.00 10,148.60 10,151.00 205.0K
11:51 10,148.60 10,151.00 10,148.60 10,151.00 37.1K
11:52 10,150.00 10,152.20 10,150.00 10,152.20 76.8K
11:53 10,156.40 10,157.10 10,156.40 10,157.10 310.1K
11:54 10,156.10 10,156.10 10,156.00 10,156.00 105.0K
11:55 10,154.40 10,155.30 10,154.40 10,155.30 22.5K
11:56 10,154.30 10,155.20 10,154.30 10,155.20 136.9K
11:57 10,156.20 10,156.30 10,156.20 10,156.30 253.8K
11:58 10,158.20 10,158.20 10,155.30 10,155.30 59.2K
11:59 10,159.90 10,160.50 10,159.90 10,160.50 71.9K
12:00 10,159.00 10,163.10 10,159.00 10,163.10 156.6K
12:01 10,161.50 10,161.50 10,158.00 10,158.00 73.2K
12:02 10,159.70 10,160.10 10,159.70 10,160.10 77.8K
12:03 10,158.40 10,158.40 10,158.20 10,158.20 288.9K
12:04 10,155.70 10,157.50 10,155.70 10,157.50 219.3K
12:05 10,155.50 10,159.40 10,155.50 10,159.40 69.6K
12:06 10,158.00 10,158.00 10,157.90 10,157.90 49.6K
12:07 10,156.30 10,156.30 10,155.40 10,155.40 141.3K
12:08 10,157.00 10,157.00 10,155.70 10,155.70 45.3K
12:09 10,153.80 10,153.80 10,151.60 10,151.60 112.4K
12:10 10,147.60 10,152.10 10,147.60 10,152.10 139.6K
12:11 10,151.40 10,151.40 10,150.80 10,150.80 20.9K
12:12 10,148.30 10,148.30 10,148.20 10,148.20 68.6K
12:13 10,146.50 10,147.90 10,146.50 10,147.90 281.2K
12:14 10,147.70 10,147.70 10,147.00 10,147.00 53.1K
12:15 10,147.10 10,150.70 10,147.10 10,150.70 137.1K
12:16 10,152.40 10,153.30 10,152.40 10,153.30 51.3K
12:17 10,154.20 10,154.20 10,153.90 10,153.90 53.6K
12:18 10,154.30 10,154.30 10,153.80 10,153.80 39.6K
12:19 10,153.10 10,153.10 10,152.70 10,152.70 79.8K
12:20 10,153.20 10,157.80 10,153.20 10,157.80 118.9K
12:21 10,157.40 10,157.40 10,153.70 10,153.70 145.2K
12:22 10,153.20 10,154.20 10,153.20 10,154.20 833.8K
12:23 10,153.70 10,154.90 10,153.70 10,154.90 50.6K
12:24 10,154.70 10,155.50 10,154.70 10,155.50 66.2K
12:25 10,157.00 10,157.00 10,156.00 10,156.00 170.8K
12:26 10,155.70 10,155.70 10,155.30 10,155.30 73.9K
12:27 10,155.20 10,156.70 10,155.20 10,156.70 60.9K
12:28 10,155.40 10,155.90 10,155.40 10,155.90 41.7K
12:29 10,157.20 10,157.20 10,157.20 10,157.20 57.8K
12:30 10,155.60 10,156.00 10,155.60 10,156.00 90.8K
12:31 10,156.20 10,157.00 10,156.20 10,157.00 55.7K
12:32 10,158.00 10,158.00 10,153.10 10,153.10 192.3K
12:33 10,153.30 10,153.30 10,153.30 10,153.30 57.4K
12:34 10,152.90 10,153.30 10,152.90 10,153.30 109.2K
12:35 10,152.30 10,152.30 10,151.50 10,151.50 21.8K
12:36 10,152.00 10,152.00 10,150.70 10,150.70 119.0K
12:37 10,151.80 10,152.10 10,151.80 10,152.10 83.2K
12:38 10,152.10 10,152.10 10,149.80 10,149.80 87.8K
12:39 10,152.70 10,156.80 10,152.70 10,156.80 155.0K
12:40 10,156.10 10,156.10 10,155.90 10,155.90 49.2K
12:41 10,153.20 10,153.20 10,151.90 10,151.90 187.2K
12:42 10,152.10 10,152.10 10,150.10 10,150.10 76.4K
12:43 10,145.30 10,145.30 10,144.20 10,144.20 305.4K
12:44 10,143.50 10,143.50 10,143.50 10,143.50 85.3K
12:45 10,140.30 10,141.60 10,140.30 10,141.60 55.1K
12:46 10,142.80 10,143.30 10,142.80 10,143.30 31.2K
12:47 10,144.00 10,144.10 10,144.00 10,144.10 81.1K
12:48 10,144.10 10,144.10 10,143.80 10,143.80 129.2K
12:49 10,143.20 10,143.20 10,139.70 10,139.70 99.1K
12:50 10,136.40 10,137.10 10,136.40 10,137.10 189.2K
12:51 10,136.80 10,136.80 10,135.60 10,135.60 64.4K
12:52 10,135.40 10,137.70 10,135.40 10,137.70 58.2K
12:53 10,137.40 10,137.90 10,137.40 10,137.90 75.6K
12:54 10,137.50 10,139.80 10,137.50 10,139.80 73.1K
12:55 10,137.00 10,137.80 10,137.00 10,137.80 200.6K
12:56 10,133.50 10,133.60 10,133.50 10,133.60 47.7K
12:57 10,133.70 10,134.10 10,133.70 10,134.10 18.1K
12:58 10,132.60 10,132.60 10,132.50 10,132.50 32.1K
12:59 10,131.60 10,137.30 10,131.60 10,137.30 67.5K
13:00 10,139.00 10,141.00 10,139.00 10,141.00 83.0K
13:01 10,143.00 10,143.00 10,142.20 10,142.20 69.5K
13:02 10,144.20 10,145.90 10,144.20 10,145.90 46.6K
13:03 10,148.20 10,149.80 10,148.20 10,149.80 212.4K
13:04 10,151.50 10,152.50 10,151.50 10,152.50 149.2K
13:05 10,153.00 10,153.00 10,152.50 10,152.50 50.8K
13:06 10,153.50 10,153.70 10,153.50 10,153.70 96.7K
13:07 10,153.20 10,153.20 10,152.80 10,152.80 34.6K
13:08 10,152.30 10,153.00 10,152.30 10,153.00 38.0K
13:09 10,153.40 10,153.40 10,152.90 10,152.90 20.8K
13:10 10,152.70 10,155.20 10,152.70 10,155.20 130.5K
13:11 10,155.00 10,156.00 10,155.00 10,156.00 65.6K
13:12 10,156.90 10,156.90 10,156.50 10,156.50 78.2K
13:13 10,159.30 10,159.80 10,159.30 10,159.80 90.6K
13:14 10,158.70 10,158.70 10,158.50 10,158.50 20.2K
13:15 10,157.40 10,157.40 10,153.20 10,153.20 48.3K
13:16 10,153.00 10,153.00 10,153.00 10,153.00 34.7K
13:17 10,152.20 10,152.20 10,152.20 10,152.20 13.7K
13:18 10,152.20 10,152.20 10,150.60 10,150.60 226.4K
13:19 10,150.50 10,150.50 10,149.90 10,149.90 109.6K
13:20 10,151.60 10,153.30 10,151.60 10,153.30 46.5K
13:21 10,152.80 10,159.10 10,152.80 10,159.10 127.8K
13:22 10,159.00 10,159.00 10,158.40 10,158.40 45.6K
13:23 10,157.90 10,157.90 10,157.70 10,157.70 34.7K
13:24 10,158.70 10,158.70 10,158.30 10,158.30 28.1K
13:25 10,158.60 10,158.90 10,158.60 10,158.90 27.8K
13:26 10,159.50 10,160.10 10,159.50 10,160.10 50.1K
13:27 10,160.40 10,161.20 10,160.40 10,161.20 58.6K
13:28 10,161.00 10,161.10 10,161.00 10,161.10 47.5K
13:29 10,161.80 10,162.10 10,161.80 10,162.10 52.7K
13:30 10,161.60 10,161.60 10,161.60 10,161.60 154.2K
13:31 10,161.20 10,163.10 10,161.20 10,163.10 128.9K
13:32 10,163.40 10,163.80 10,163.40 10,163.80 69.6K
13:33 10,165.10 10,165.10 10,163.90 10,163.90 78.3K
13:34 10,162.50 10,162.50 10,162.30 10,162.30 60.3K
13:35 10,161.90 10,161.90 10,161.70 10,161.70 25.9K
13:36 10,161.00 10,161.00 10,160.20 10,160.20 57.9K
13:37 10,159.00 10,160.40 10,159.00 10,160.40 18.8K
13:38 10,160.00 10,160.10 10,160.00 10,160.10 55.8K
13:39 10,159.80 10,161.00 10,159.80 10,161.00 61.1K
13:40 10,159.00 10,159.00 10,158.40 10,158.40 58.6K
13:41 10,157.70 10,157.70 10,157.30 10,157.30 42.5K
13:42 10,155.80 10,155.80 10,154.80 10,154.80 27.4K
13:43 10,154.70 10,155.20 10,154.70 10,155.20 41.6K
13:44 10,153.20 10,153.80 10,153.20 10,153.80 118.3K
13:45 10,154.00 10,154.00 10,153.50 10,153.50 89.8K
13:46 10,152.90 10,152.90 10,152.90 10,152.90 15.7K
13:47 10,151.50 10,151.70 10,151.50 10,151.70 165.6K
13:48 10,152.50 10,152.70 10,152.50 10,152.70 31.9K
13:49 10,151.40 10,151.40 10,150.30 10,150.30 164.8K
13:50 10,150.60 10,150.60 10,148.10 10,148.10 84.8K
13:51 10,148.10 10,148.20 10,148.10 10,148.20 66.3K
13:52 10,145.60 10,145.90 10,145.60 10,145.90 29.4K
13:53 10,146.40 10,147.40 10,146.40 10,147.40 30.9K
13:54 10,147.30 10,147.40 10,147.30 10,147.40 35.4K
13:55 10,147.80 10,147.80 10,145.30 10,145.30 45.3K
13:56 10,145.30 10,146.30 10,145.30 10,146.30 183.3K
13:57 10,147.20 10,147.20 10,147.10 10,147.10 76.7K
13:58 10,146.30 10,146.30 10,146.00 10,146.00 111.2K
13:59 10,146.20 10,146.20 10,145.50 10,145.50 125.1K
14:00 10,145.20 10,145.20 10,144.80 10,144.80 302.6K
14:01 10,142.00 10,142.00 10,141.90 10,141.90 54.3K
14:02 10,140.80 10,140.80 10,140.40 10,140.40 44.2K
14:03 10,143.90 10,145.30 10,143.90 10,145.30 65.0K
14:04 10,145.70 10,145.70 10,144.90 10,144.90 36.4K
14:05 10,144.60 10,144.60 10,144.30 10,144.30 107.2K
14:06 10,144.10 10,145.20 10,144.10 10,145.20 36.5K
14:07 10,145.10 10,145.10 10,144.20 10,144.20 90.7K
14:08 10,143.80 10,143.80 10,143.60 10,143.60 47.5K
14:09 10,141.90 10,142.00 10,141.90 10,142.00 62.0K
14:10 10,140.50 10,140.50 10,140.30 10,140.30 43.9K
14:11 10,139.50 10,139.50 10,138.70 10,138.70 117.6K
14:12 10,137.90 10,137.90 10,136.00 10,136.00 55.6K
14:13 10,134.90 10,134.90 10,132.80 10,132.80 191.7K
14:14 10,132.80 10,132.80 10,129.50 10,129.50 156.3K
14:15 10,129.20 10,130.70 10,129.20 10,130.70 170.5K
14:16 10,127.40 10,127.40 10,125.70 10,125.70 113.5K
14:17 10,123.00 10,123.00 10,122.50 10,122.50 72.8K
14:18 10,119.30 10,125.90 10,119.30 10,125.90 123.4K
14:19 10,125.40 10,126.60 10,125.40 10,126.60 35.8K
14:20 10,125.90 10,125.90 10,124.30 10,124.30 78.9K
14:21 10,122.70 10,122.70 10,119.80 10,119.80 192.9K
14:22 10,121.00 10,121.00 10,120.50 10,120.50 35.2K
14:23 10,119.80 10,119.80 10,118.70 10,118.70 77.6K
14:24 10,122.30 10,122.40 10,122.30 10,122.40 71.7K
14:25 10,121.60 10,121.60 10,121.00 10,121.00 54.2K
14:26 10,119.80 10,119.80 10,119.80 10,119.80 35.7K
14:27 10,119.10 10,119.50 10,119.10 10,119.50 27.3K
14:28 10,120.40 10,120.40 10,120.10 10,120.10 154.2K
14:29 10,119.20 10,119.20 10,118.80 10,118.80 61.1K
14:30 10,118.70 10,118.70 10,116.40 10,116.40 514.8K
14:31 10,116.60 10,116.60 10,115.70 10,115.70 62.5K
14:32 10,115.90 10,115.90 10,115.40 10,115.40 129.4K
14:33 10,115.70 10,115.70 10,115.10 10,115.10 34.3K
14:34 10,114.30 10,114.40 10,114.30 10,114.40 59.3K
14:35 10,111.90 10,111.90 10,111.30 10,111.30 253.9K
14:36 10,116.20 10,116.20 10,116.20 10,116.20 69.4K
14:37 10,116.70 10,117.90 10,116.70 10,117.90 74.4K
14:38 10,118.70 10,121.20 10,118.70 10,121.20 58.8K
14:39 10,121.00 10,121.80 10,121.00 10,121.80 48.1K
14:40 10,125.50 10,125.50 10,123.80 10,123.80 73.0K
14:41 10,124.30 10,124.40 10,124.30 10,124.40 253.9K
14:42 10,122.90 10,122.90 10,121.90 10,121.90 39.3K
14:43 10,120.10 10,120.10 10,119.80 10,119.80 52.3K
14:44 10,119.90 10,119.90 10,119.30 10,119.30 122.6K
14:45 10,119.70 10,122.20 10,119.70 10,122.20 105.1K
14:46 10,122.50 10,123.90 10,122.50 10,123.90 228.6K
14:47 10,122.00 10,122.00 10,120.80 10,120.80 145.8K
14:48 10,120.60 10,120.60 10,120.00 10,120.00 79.0K
14:49 10,115.20 10,115.20 10,114.50 10,114.50 79.2K
14:50 10,112.00 10,112.00 10,111.90 10,111.90 45.0K
14:51 10,113.30 10,114.60 10,113.30 10,114.60 50.0K
14:52 10,115.80 10,116.70 10,115.80 10,116.70 41.2K
14:53 10,115.70 10,116.20 10,115.70 10,116.20 31.7K
14:54 10,117.50 10,118.50 10,117.50 10,118.50 245.7K
14:55 10,118.30 10,118.30 10,117.80 10,117.80 40.1K
14:56 10,119.70 10,119.70 10,119.50 10,119.50 102.4K
14:57 10,118.60 10,119.30 10,118.60 10,119.30 232.4K
14:58 10,121.00 10,121.00 10,120.70 10,120.70 195.1K
14:59 10,120.20 10,121.10 10,120.20 10,121.10 212.6K
15:00 10,122.60 10,126.10 10,122.60 10,126.10 204.0K
15:01 10,126.30 10,126.30 10,126.10 10,126.10 61.8K
15:02 10,129.80 10,130.40 10,129.80 10,130.40 157.4K
15:03 10,128.80 10,128.80 10,128.00 10,128.00 47.8K
15:04 10,128.80 10,128.80 10,127.50 10,127.50 165.4K
15:05 10,127.00 10,127.00 10,126.70 10,126.70 118.3K
15:06 10,126.90 10,126.90 10,123.40 10,123.40 165.6K
15:07 10,121.80 10,123.80 10,121.80 10,123.80 36.4K
15:08 10,123.50 10,124.00 10,123.50 10,124.00 64.0K
15:09 10,124.50 10,124.50 10,124.40 10,124.40 45.5K
15:10 10,124.70 10,124.70 10,124.40 10,124.40 54.7K
15:11 10,124.90 10,124.90 10,124.20 10,124.20 112.7K
15:12 10,125.00 10,126.40 10,125.00 10,126.40 59.2K
15:13 10,125.70 10,125.70 10,125.70 10,125.70 89.4K
15:14 10,126.20 10,126.20 10,126.10 10,126.10 38.2K
15:15 10,126.00 10,127.50 10,126.00 10,127.50 54.5K
15:16 10,126.70 10,126.80 10,126.70 10,126.80 43.2K
15:17 10,126.40 10,126.40 10,125.70 10,125.70 44.6K
15:18 10,126.30 10,128.20 10,126.30 10,128.20 70.2K
15:19 10,128.00 10,128.50 10,128.00 10,128.50 171.0K
15:20 10,129.40 10,129.40 10,126.70 10,126.70 31.1K
15:21 10,127.80 10,127.80 10,127.80 10,127.80 84.7K
15:22 10,126.70 10,131.10 10,126.70 10,131.10 242.6K
15:23 10,129.20 10,129.20 10,128.90 10,128.90 55.6K
15:24 10,129.60 10,129.60 10,129.40 10,129.40 153.8K
15:25 10,128.50 10,130.30 10,128.50 10,130.30 409.6K
15:26 10,130.10 10,130.30 10,130.10 10,130.30 43.5K
15:27 10,127.40 10,127.40 10,127.40 10,127.40 122.6K
15:28 10,126.70 10,127.60 10,126.70 10,127.60 100.5K
15:29 10,128.00 10,128.00 10,127.40 10,127.40 82.3K
15:30 10,127.90 10,127.90 10,126.60 10,126.60 70.8K
15:31 10,125.90 10,125.90 10,125.00 10,125.00 98.5K
15:32 10,125.90 10,127.10 10,125.90 10,127.10 201.5K
15:33 10,126.10 10,126.10 10,126.00 10,126.00 48.8K
15:34 10,125.50 10,125.70 10,125.50 10,125.70 299.6K
15:35 10,125.20 10,125.50 10,125.20 10,125.50 106.2K
15:36 10,124.40 10,124.40 10,124.10 10,124.10 118.2K
15:37 10,123.80 10,123.80 10,123.70 10,123.70 177.9K
15:38 10,123.30 10,123.70 10,123.30 10,123.70 108.8K
15:39 10,122.10 10,123.10 10,122.10 10,123.10 94.0K
15:40 10,123.40 10,123.40 10,123.20 10,123.20 115.6K
15:41 10,121.60 10,121.60 10,121.50 10,121.50 171.6K
15:42 10,121.00 10,122.10 10,121.00 10,122.10 123.8K
15:43 10,121.60 10,121.60 10,121.10 10,121.10 87.3K
15:44 10,120.30 10,120.30 10,119.10 10,119.10 207.2K
15:45 10,116.60 10,116.60 10,116.50 10,116.50 99.0K
15:46 10,116.90 10,119.20 10,116.90 10,119.20 203.4K
15:47 10,118.30 10,120.90 10,118.30 10,120.90 89.4K
15:48 10,122.00 10,122.00 10,120.50 10,120.50 168.7K
15:49 10,120.70 10,120.70 10,120.40 10,120.40 74.0K
15:50 10,124.00 10,124.80 10,124.00 10,124.80 171.9K
15:51 10,124.50 10,124.50 10,122.90 10,122.90 112.7K
15:52 10,122.10 10,122.10 10,121.60 10,121.60 100.7K
15:53 10,121.50 10,121.50 10,120.10 10,120.10 180.6K
15:54 10,121.90 10,122.10 10,121.90 10,122.10 185.4K
15:55 10,121.90 10,121.90 10,119.60 10,119.60 119.4K
15:56 10,119.30 10,120.20 10,119.30 10,120.20 269.0K
15:57 10,120.10 10,120.10 10,116.80 10,116.80 174.8K
15:58 10,117.40 10,117.40 10,116.40 10,116.40 229.8K
15:59 10,116.30 10,119.10 10,116.30 10,119.10 391.1K
16:00 10,117.40 10,117.40 10,117.20 10,117.20 121.8K
16:01 10,117.20 10,117.20 10,117.20 10,117.20 0.0K
16:02 10,117.20 10,117.20 10,117.20 10,117.20 0.0K
16:03 10,117.20 10,117.20 10,117.20 10,117.20 0.0K
16:04 10,117.20 10,117.20 10,099.20 10,099.20 19,334.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available