S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,099.20 10,101.80 10,099.20 10,101.80 339.7K
10:01 10,102.00 10,102.20 10,102.00 10,102.20 11.3K
10:02 10,104.70 10,109.80 10,104.70 10,109.80 116.0K
10:03 10,113.60 10,113.60 10,108.10 10,108.10 36.1K
10:04 10,105.20 10,105.20 10,102.30 10,102.30 460.7K
10:05 10,098.70 10,101.50 10,098.70 10,101.50 111.5K
10:06 10,102.60 10,103.00 10,102.60 10,103.00 407.5K
10:07 10,112.40 10,118.20 10,112.40 10,118.20 57.5K
10:08 10,118.80 10,121.50 10,118.80 10,121.50 229.5K
10:09 10,128.20 10,128.20 10,121.80 10,121.80 4,184.4K
10:10 10,123.20 10,123.80 10,123.20 10,123.80 1,282.7K
10:11 10,127.50 10,127.50 10,126.80 10,126.80 1,391.1K
10:12 10,129.40 10,129.40 10,129.40 10,129.40 1,260.1K
10:13 10,130.20 10,130.20 10,129.50 10,129.50 681.4K
10:14 10,129.60 10,132.50 10,129.60 10,132.50 1,072.6K
10:15 10,128.60 10,128.60 10,127.70 10,127.70 991.8K
10:16 10,129.00 10,132.00 10,129.00 10,132.00 852.1K
10:17 10,137.00 10,138.60 10,137.00 10,138.60 469.8K
10:18 10,137.80 10,140.30 10,137.80 10,140.30 404.5K
10:19 10,140.30 10,140.30 10,137.20 10,137.20 1,363.4K
10:20 10,139.50 10,142.10 10,139.50 10,142.10 642.3K
10:21 10,140.90 10,140.90 10,140.40 10,140.40 458.8K
10:22 10,142.10 10,144.00 10,142.10 10,144.00 256.9K
10:23 10,142.20 10,142.20 10,141.80 10,141.80 325.6K
10:24 10,138.70 10,138.70 10,134.40 10,134.40 786.9K
10:25 10,133.30 10,133.30 10,128.40 10,128.40 1,160.0K
10:26 10,121.90 10,122.40 10,121.90 10,122.40 743.0K
10:27 10,121.00 10,121.00 10,119.20 10,119.20 407.8K
10:28 10,118.70 10,118.70 10,117.80 10,117.80 411.3K
10:29 10,117.50 10,118.80 10,117.50 10,118.80 513.1K
10:30 10,119.00 10,119.80 10,119.00 10,119.80 306.9K
10:31 10,120.60 10,120.60 10,117.00 10,117.00 729.5K
10:32 10,115.50 10,115.50 10,109.00 10,109.00 539.9K
10:33 10,107.60 10,110.60 10,107.60 10,110.60 1,004.1K
10:34 10,108.60 10,110.10 10,108.60 10,110.10 1,005.0K
10:35 10,111.50 10,111.50 10,109.00 10,109.00 659.1K
10:36 10,104.80 10,105.60 10,104.80 10,105.60 611.3K
10:37 10,103.90 10,106.90 10,103.90 10,106.90 838.6K
10:38 10,111.50 10,114.20 10,111.50 10,114.20 2,112.0K
10:39 10,115.70 10,121.80 10,115.70 10,121.80 855.6K
10:40 10,122.90 10,122.90 10,121.50 10,121.50 442.7K
10:41 10,124.50 10,124.80 10,124.50 10,124.80 211.5K
10:42 10,122.30 10,122.30 10,121.10 10,121.10 661.3K
10:43 10,124.10 10,124.50 10,124.10 10,124.50 385.2K
10:44 10,124.70 10,125.70 10,124.70 10,125.70 736.4K
10:45 10,125.10 10,126.50 10,125.10 10,126.50 382.2K
10:46 10,125.80 10,125.80 10,125.40 10,125.40 511.1K
10:47 10,124.10 10,124.10 10,118.20 10,118.20 485.0K
10:48 10,117.80 10,119.50 10,117.80 10,119.50 333.6K
10:49 10,119.30 10,119.50 10,119.30 10,119.50 350.6K
10:50 10,123.20 10,123.20 10,121.50 10,121.50 245.4K
10:51 10,123.60 10,123.60 10,119.80 10,119.80 675.7K
10:52 10,121.60 10,121.60 10,120.50 10,120.50 492.7K
10:53 10,119.10 10,119.10 10,118.90 10,118.90 390.5K
10:54 10,113.50 10,116.60 10,113.50 10,116.60 669.6K
10:55 10,118.00 10,119.30 10,118.00 10,119.30 438.0K
10:56 10,121.20 10,127.40 10,121.20 10,127.40 815.5K
10:57 10,127.20 10,127.70 10,127.20 10,127.70 452.0K
10:58 10,128.00 10,128.10 10,128.00 10,128.10 473.9K
10:59 10,127.50 10,127.50 10,125.70 10,125.70 224.1K
11:00 10,125.30 10,125.30 10,125.20 10,125.20 262.0K
11:01 10,124.30 10,124.30 10,123.90 10,123.90 384.0K
11:02 10,126.50 10,127.90 10,126.50 10,127.90 330.7K
11:03 10,130.70 10,132.50 10,130.70 10,132.50 337.8K
11:04 10,133.60 10,135.40 10,133.60 10,135.40 297.0K
11:05 10,136.30 10,136.30 10,133.00 10,133.00 579.6K
11:06 10,132.80 10,133.50 10,132.80 10,133.50 201.9K
11:07 10,135.90 10,137.10 10,135.90 10,137.10 368.5K
11:08 10,140.30 10,141.60 10,140.30 10,141.60 976.2K
11:09 10,141.60 10,141.60 10,138.60 10,138.60 998.3K
11:10 10,139.60 10,140.50 10,139.60 10,140.50 257.9K
11:11 10,140.40 10,140.40 10,140.20 10,140.20 352.0K
11:12 10,140.20 10,140.20 10,140.20 10,140.20 228.7K
11:13 10,139.60 10,140.10 10,139.60 10,140.10 351.8K
11:14 10,138.80 10,139.40 10,138.80 10,139.40 164.1K
11:15 10,137.70 10,139.00 10,137.70 10,139.00 435.2K
11:16 10,138.90 10,138.90 10,137.60 10,137.60 402.2K
11:17 10,135.30 10,136.30 10,135.30 10,136.30 273.9K
11:18 10,134.90 10,135.10 10,134.90 10,135.10 303.7K
11:19 10,136.30 10,136.30 10,133.70 10,133.70 256.0K
11:20 10,132.20 10,132.40 10,132.20 10,132.40 242.9K
11:21 10,130.00 10,130.00 10,126.80 10,126.80 314.1K
11:22 10,129.80 10,133.70 10,129.80 10,133.70 314.6K
11:23 10,139.10 10,139.10 10,138.80 10,138.80 141.7K
11:24 10,140.20 10,141.90 10,140.20 10,141.90 172.6K
11:25 10,141.40 10,141.40 10,140.90 10,140.90 145.1K
11:26 10,143.60 10,143.60 10,142.80 10,142.80 69.0K
11:27 10,141.40 10,141.70 10,141.40 10,141.70 186.7K
11:28 10,142.70 10,142.70 10,136.10 10,136.10 267.3K
11:29 10,135.60 10,135.60 10,135.60 10,135.60 51.0K
11:30 10,134.20 10,135.40 10,134.20 10,135.40 211.0K
11:31 10,131.90 10,132.10 10,131.90 10,132.10 110.9K
11:32 10,133.30 10,133.30 10,129.60 10,129.60 67.0K
11:33 10,130.10 10,130.10 10,127.20 10,127.20 188.6K
11:34 10,122.80 10,123.00 10,122.80 10,123.00 622.9K
11:35 10,122.80 10,123.70 10,122.80 10,123.70 227.9K
11:36 10,122.80 10,122.80 10,121.90 10,121.90 284.9K
11:37 10,118.00 10,119.40 10,118.00 10,119.40 380.1K
11:38 10,118.40 10,119.50 10,118.40 10,119.50 623.5K
11:39 10,121.90 10,124.10 10,121.90 10,124.10 242.5K
11:40 10,125.10 10,127.30 10,125.10 10,127.30 770.5K
11:41 10,126.60 10,126.60 10,126.10 10,126.10 397.5K
11:42 10,126.30 10,127.40 10,126.30 10,127.40 366.6K
11:43 10,127.60 10,128.10 10,127.60 10,128.10 151.7K
11:44 10,127.70 10,127.70 10,125.20 10,125.20 510.7K
11:45 10,126.40 10,126.40 10,124.40 10,124.40 68.0K
11:46 10,126.40 10,126.60 10,126.40 10,126.60 118.8K
11:47 10,124.40 10,125.50 10,124.40 10,125.50 71.8K
11:48 10,127.70 10,127.90 10,127.70 10,127.90 63.9K
11:49 10,126.30 10,126.90 10,126.30 10,126.90 194.1K
11:50 10,127.60 10,127.60 10,125.90 10,125.90 403.7K
11:51 10,125.60 10,125.60 10,124.80 10,124.80 348.9K
11:52 10,127.20 10,129.00 10,127.20 10,129.00 70.5K
11:53 10,128.40 10,128.40 10,125.60 10,125.60 174.8K
11:54 10,123.00 10,123.60 10,123.00 10,123.60 92.2K
11:55 10,125.30 10,125.30 10,122.40 10,122.40 812.5K
11:56 10,124.60 10,124.60 10,122.10 10,122.10 223.1K
11:57 10,124.30 10,124.30 10,124.10 10,124.10 242.4K
11:58 10,128.80 10,128.80 10,128.30 10,128.30 168.0K
11:59 10,127.60 10,127.60 10,127.10 10,127.10 80.9K
12:00 10,129.10 10,129.10 10,127.30 10,127.30 179.4K
12:01 10,126.90 10,126.90 10,126.30 10,126.30 117.6K
12:02 10,127.20 10,127.20 10,126.70 10,126.70 66.6K
12:03 10,126.00 10,126.00 10,126.00 10,126.00 279.2K
12:04 10,125.90 10,125.90 10,124.80 10,124.80 68.3K
12:05 10,125.10 10,126.00 10,125.10 10,126.00 334.5K
12:06 10,125.20 10,125.20 10,123.80 10,123.80 237.3K
12:07 10,124.00 10,124.00 10,123.40 10,123.40 187.8K
12:08 10,123.60 10,125.40 10,123.60 10,125.40 82.9K
12:09 10,125.60 10,126.50 10,125.60 10,126.50 218.0K
12:10 10,125.60 10,126.30 10,125.60 10,126.30 607.6K
12:11 10,127.40 10,127.80 10,127.40 10,127.80 551.2K
12:12 10,126.60 10,126.60 10,126.10 10,126.10 143.9K
12:13 10,127.60 10,129.00 10,127.60 10,129.00 247.8K
12:14 10,127.80 10,129.10 10,127.80 10,129.10 381.3K
12:15 10,128.30 10,129.20 10,128.30 10,129.20 330.1K
12:16 10,128.70 10,129.10 10,128.70 10,129.10 417.0K
12:17 10,129.10 10,130.00 10,129.10 10,130.00 258.3K
12:18 10,129.70 10,129.90 10,129.70 10,129.90 237.9K
12:19 10,129.80 10,129.80 10,129.60 10,129.60 391.4K
12:20 10,130.60 10,131.50 10,130.60 10,131.50 258.0K
12:21 10,131.30 10,131.30 10,131.30 10,131.30 326.3K
12:22 10,131.30 10,131.30 10,130.60 10,130.60 222.0K
12:23 10,130.80 10,132.60 10,130.80 10,132.60 195.0K
12:24 10,133.10 10,133.60 10,133.10 10,133.60 165.2K
12:25 10,134.60 10,134.60 10,134.30 10,134.30 189.7K
12:26 10,135.80 10,135.80 10,135.40 10,135.40 80.4K
12:27 10,135.00 10,135.40 10,135.00 10,135.40 77.0K
12:28 10,134.50 10,134.60 10,134.50 10,134.60 79.3K
12:29 10,136.20 10,136.20 10,135.50 10,135.50 238.1K
12:30 10,134.50 10,135.30 10,134.50 10,135.30 287.5K
12:31 10,137.60 10,139.90 10,137.60 10,139.90 314.3K
12:32 10,141.80 10,141.80 10,141.60 10,141.60 80.8K
12:33 10,142.30 10,142.40 10,142.30 10,142.40 198.4K
12:34 10,143.10 10,144.30 10,143.10 10,144.30 431.4K
12:35 10,145.70 10,145.70 10,145.30 10,145.30 33.1K
12:36 10,145.10 10,145.10 10,145.10 10,145.10 756.6K
12:37 10,146.10 10,146.60 10,146.10 10,146.60 131.0K
12:38 10,148.40 10,148.50 10,148.40 10,148.50 64.7K
12:39 10,149.60 10,153.00 10,149.60 10,153.00 110.9K
12:40 10,153.10 10,153.50 10,153.10 10,153.50 139.0K
12:41 10,156.10 10,156.10 10,156.10 10,156.10 356.0K
12:42 10,155.80 10,156.70 10,155.80 10,156.70 100.1K
12:43 10,155.60 10,157.00 10,155.60 10,157.00 136.8K
12:44 10,156.70 10,156.70 10,153.90 10,153.90 145.1K
12:45 10,154.00 10,154.30 10,154.00 10,154.30 103.5K
12:46 10,153.20 10,153.80 10,153.20 10,153.80 53.6K
12:47 10,154.80 10,154.90 10,154.80 10,154.90 236.4K
12:48 10,154.50 10,154.90 10,154.50 10,154.90 263.5K
12:49 10,155.20 10,155.20 10,154.60 10,154.60 55.1K
12:50 10,153.70 10,153.70 10,153.70 10,153.70 76.4K
12:51 10,154.70 10,156.00 10,154.70 10,156.00 146.0K
12:52 10,157.00 10,157.30 10,157.00 10,157.30 286.6K
12:53 10,157.80 10,157.80 10,156.30 10,156.30 272.3K
12:54 10,156.90 10,156.90 10,155.00 10,155.00 103.3K
12:55 10,154.70 10,156.00 10,154.70 10,156.00 60.5K
12:56 10,155.90 10,156.40 10,155.90 10,156.40 308.6K
12:57 10,156.80 10,156.80 10,155.10 10,155.10 137.3K
12:58 10,153.80 10,153.80 10,151.40 10,151.40 156.4K
12:59 10,150.70 10,150.70 10,150.40 10,150.40 111.2K
13:00 10,154.00 10,154.00 10,152.90 10,152.90 10.6K
13:01 10,151.50 10,151.80 10,151.50 10,151.80 43.1K
13:02 10,152.10 10,154.20 10,152.10 10,154.20 38.8K
13:03 10,155.60 10,157.00 10,155.60 10,157.00 144.3K
13:04 10,157.50 10,157.50 10,157.00 10,157.00 70.5K
13:05 10,155.90 10,157.60 10,155.90 10,157.60 85.7K
13:06 10,158.80 10,158.80 10,158.80 10,158.80 158.9K
13:07 10,158.70 10,158.70 10,158.20 10,158.20 115.0K
13:08 10,158.80 10,159.60 10,158.80 10,159.60 91.8K
13:09 10,160.70 10,160.70 10,159.60 10,159.60 139.2K
13:10 10,160.10 10,160.10 10,158.30 10,158.30 80.8K
13:11 10,159.40 10,160.50 10,159.40 10,160.50 215.9K
13:12 10,161.20 10,161.40 10,161.20 10,161.40 135.7K
13:13 10,161.70 10,161.70 10,161.20 10,161.20 46.9K
13:14 10,162.60 10,162.60 10,162.10 10,162.10 147.9K
13:15 10,161.60 10,162.30 10,161.60 10,162.30 67.9K
13:16 10,162.40 10,163.00 10,162.40 10,163.00 85.4K
13:17 10,164.00 10,166.60 10,164.00 10,166.60 246.7K
13:18 10,167.40 10,167.70 10,167.40 10,167.70 118.6K
13:19 10,168.50 10,168.50 10,168.50 10,168.50 399.1K
13:20 10,170.00 10,172.50 10,170.00 10,172.50 520.0K
13:21 10,171.60 10,171.90 10,171.60 10,171.90 116.9K
13:22 10,174.10 10,174.50 10,174.10 10,174.50 135.6K
13:23 10,177.20 10,178.40 10,177.20 10,178.40 307.6K
13:24 10,178.60 10,180.00 10,178.60 10,180.00 161.0K
13:25 10,179.90 10,179.90 10,179.00 10,179.00 59.7K
13:26 10,179.90 10,179.90 10,179.60 10,179.60 50.9K
13:27 10,176.40 10,176.40 10,172.50 10,172.50 223.1K
13:28 10,173.10 10,174.00 10,173.10 10,174.00 149.9K
13:29 10,176.10 10,176.10 10,175.50 10,175.50 107.7K
13:30 10,175.50 10,177.70 10,175.50 10,177.70 177.4K
13:31 10,177.20 10,178.20 10,177.20 10,178.20 60.7K
13:32 10,178.90 10,181.60 10,178.90 10,181.60 296.7K
13:33 10,182.20 10,182.20 10,182.10 10,182.10 189.1K
13:34 10,183.00 10,183.00 10,182.90 10,182.90 967.0K
13:35 10,183.00 10,183.60 10,183.00 10,183.60 196.4K
13:36 10,185.90 10,185.90 10,185.20 10,185.20 87.1K
13:37 10,185.70 10,185.70 10,185.00 10,185.00 201.9K
13:38 10,182.90 10,182.90 10,181.10 10,181.10 554.0K
13:39 10,179.30 10,179.30 10,175.50 10,175.50 106.0K
13:40 10,175.40 10,175.40 10,173.40 10,173.40 104.8K
13:41 10,175.40 10,175.40 10,175.00 10,175.00 79.8K
13:42 10,174.20 10,174.20 10,173.10 10,173.10 100.9K
13:43 10,174.00 10,174.00 10,170.30 10,170.30 79.9K
13:44 10,171.10 10,171.80 10,171.10 10,171.80 328.7K
13:45 10,171.60 10,171.60 10,171.30 10,171.30 206.8K
13:46 10,170.10 10,170.10 10,167.60 10,167.60 80.7K
13:47 10,163.60 10,163.60 10,163.60 10,163.60 478.7K
13:48 10,164.10 10,164.10 10,163.90 10,163.90 106.9K
13:49 10,164.60 10,167.30 10,164.60 10,167.30 109.4K
13:50 10,167.60 10,169.60 10,167.60 10,169.60 955.4K
13:51 10,173.50 10,174.30 10,173.50 10,174.30 230.1K
13:52 10,173.70 10,173.70 10,172.70 10,172.70 184.9K
13:53 10,172.00 10,172.00 10,171.20 10,171.20 250.2K
13:54 10,171.70 10,173.00 10,171.70 10,173.00 63.1K
13:55 10,174.80 10,176.50 10,174.80 10,176.50 51.5K
13:56 10,179.40 10,179.40 10,178.80 10,178.80 307.5K
13:57 10,180.10 10,180.70 10,180.10 10,180.70 157.9K
13:58 10,180.20 10,182.30 10,180.20 10,182.30 139.4K
13:59 10,182.10 10,182.10 10,181.70 10,181.70 186.1K
14:00 10,180.20 10,180.40 10,180.20 10,180.40 285.2K
14:01 10,182.20 10,183.90 10,182.20 10,183.90 153.1K
14:02 10,185.10 10,185.10 10,183.60 10,183.60 99.6K
14:03 10,186.30 10,186.30 10,185.00 10,185.00 613.4K
14:04 10,184.30 10,184.30 10,184.00 10,184.00 149.7K
14:05 10,183.00 10,183.00 10,182.70 10,182.70 890.9K
14:06 10,183.30 10,184.30 10,183.30 10,184.30 182.7K
14:07 10,187.70 10,187.70 10,186.00 10,186.00 418.2K
14:08 10,185.50 10,186.00 10,185.50 10,186.00 244.0K
14:09 10,186.70 10,186.70 10,186.20 10,186.20 217.9K
14:10 10,186.60 10,186.60 10,183.60 10,183.60 361.8K
14:11 10,183.60 10,184.00 10,183.60 10,184.00 240.1K
14:12 10,185.70 10,185.70 10,184.90 10,184.90 122.4K
14:13 10,187.40 10,188.00 10,187.40 10,188.00 81.4K
14:14 10,188.00 10,188.00 10,187.20 10,187.20 151.8K
14:15 10,186.60 10,186.60 10,185.60 10,185.60 106.5K
14:16 10,185.50 10,186.20 10,185.50 10,186.20 66.0K
14:17 10,182.60 10,182.60 10,181.90 10,181.90 116.0K
14:18 10,180.70 10,180.90 10,180.70 10,180.90 93.2K
14:19 10,179.20 10,179.20 10,179.10 10,179.10 58.2K
14:20 10,179.40 10,181.30 10,179.40 10,181.30 242.1K
14:21 10,182.80 10,182.80 10,182.00 10,182.00 30.4K
14:22 10,186.10 10,186.50 10,186.10 10,186.50 97.4K
14:23 10,186.10 10,186.10 10,182.80 10,182.80 199.3K
14:24 10,182.40 10,182.40 10,180.40 10,180.40 179.4K
14:25 10,180.10 10,180.70 10,180.10 10,180.70 151.4K
14:26 10,177.40 10,178.10 10,177.40 10,178.10 89.1K
14:27 10,178.20 10,178.20 10,178.20 10,178.20 90.1K
14:28 10,177.40 10,177.40 10,175.80 10,175.80 137.6K
14:29 10,175.30 10,175.30 10,171.70 10,171.70 201.8K
14:30 10,170.80 10,170.80 10,169.40 10,169.40 82.2K
14:31 10,167.70 10,171.00 10,167.70 10,171.00 102.6K
14:32 10,171.00 10,171.30 10,171.00 10,171.30 106.2K
14:33 10,172.40 10,172.40 10,171.80 10,171.80 358.2K
14:34 10,172.10 10,172.10 10,170.90 10,170.90 44.1K
14:35 10,171.30 10,171.30 10,171.20 10,171.20 53.5K
14:36 10,167.50 10,169.60 10,167.50 10,169.60 225.0K
14:37 10,168.20 10,168.20 10,168.20 10,168.20 334.5K
14:38 10,168.30 10,168.30 10,167.00 10,167.00 251.6K
14:39 10,166.80 10,166.80 10,165.10 10,165.10 109.8K
14:40 10,165.90 10,165.90 10,165.90 10,165.90 40.4K
14:41 10,166.40 10,167.30 10,166.40 10,167.30 43.7K
14:42 10,168.50 10,169.10 10,168.50 10,169.10 174.7K
14:43 10,169.40 10,169.50 10,169.40 10,169.50 182.5K
14:44 10,170.40 10,172.50 10,170.40 10,172.50 43.1K
14:45 10,173.30 10,174.30 10,173.30 10,174.30 51.5K
14:46 10,173.00 10,173.90 10,173.00 10,173.90 102.5K
14:47 10,175.10 10,175.10 10,174.00 10,174.00 273.0K
14:48 10,173.40 10,174.30 10,173.40 10,174.30 92.7K
14:49 10,173.50 10,173.50 10,170.90 10,170.90 31.5K
14:50 10,169.30 10,169.80 10,169.30 10,169.80 145.3K
14:51 10,171.80 10,172.80 10,171.80 10,172.80 126.6K
14:52 10,172.20 10,172.20 10,171.60 10,171.60 171.7K
14:53 10,171.30 10,171.30 10,170.20 10,170.20 40.0K
14:54 10,170.00 10,170.90 10,170.00 10,170.90 180.7K
14:55 10,170.50 10,170.50 10,169.50 10,169.50 123.6K
14:56 10,169.40 10,169.40 10,168.70 10,168.70 129.2K
14:57 10,169.50 10,169.80 10,169.50 10,169.80 106.8K
14:58 10,168.00 10,168.20 10,168.00 10,168.20 228.4K
14:59 10,168.30 10,170.80 10,168.30 10,170.80 80.6K
15:00 10,171.90 10,174.60 10,171.90 10,174.60 110.5K
15:01 10,176.60 10,176.60 10,175.80 10,175.80 47.9K
15:02 10,174.90 10,174.90 10,174.60 10,174.60 76.9K
15:03 10,173.50 10,173.50 10,170.60 10,170.60 206.6K
15:04 10,171.10 10,172.80 10,171.10 10,172.80 210.8K
15:05 10,172.30 10,172.30 10,171.80 10,171.80 383.3K
15:06 10,172.80 10,172.80 10,171.70 10,171.70 136.7K
15:07 10,172.00 10,172.00 10,170.50 10,170.50 79.7K
15:08 10,171.80 10,171.90 10,171.80 10,171.90 62.3K
15:09 10,170.60 10,170.70 10,170.60 10,170.70 109.1K
15:10 10,170.50 10,173.40 10,170.50 10,173.40 178.2K
15:11 10,173.30 10,174.10 10,173.30 10,174.10 80.9K
15:12 10,174.40 10,174.40 10,173.90 10,173.90 87.3K
15:13 10,173.90 10,175.10 10,173.90 10,175.10 53.2K
15:14 10,174.60 10,174.60 10,173.40 10,173.40 71.8K
15:15 10,173.30 10,174.70 10,173.30 10,174.70 201.0K
15:16 10,173.00 10,173.30 10,173.00 10,173.30 95.2K
15:17 10,172.90 10,175.30 10,172.90 10,175.30 110.5K
15:18 10,174.60 10,174.60 10,172.70 10,172.70 130.3K
15:19 10,169.80 10,171.80 10,169.80 10,171.80 93.2K
15:20 10,171.70 10,172.80 10,171.70 10,172.80 949.5K
15:21 10,172.70 10,172.70 10,172.50 10,172.50 367.7K
15:22 10,172.30 10,172.80 10,172.30 10,172.80 350.0K
15:23 10,171.40 10,171.90 10,171.40 10,171.90 238.4K
15:24 10,172.00 10,172.50 10,172.00 10,172.50 299.6K
15:25 10,171.90 10,171.90 10,171.90 10,171.90 139.1K
15:26 10,173.30 10,173.30 10,172.20 10,172.20 278.4K
15:27 10,171.70 10,171.70 10,171.70 10,171.70 100.7K
15:28 10,171.50 10,171.50 10,171.00 10,171.00 52.0K
15:29 10,171.00 10,171.00 10,170.80 10,170.80 259.9K
15:30 10,171.20 10,171.20 10,169.20 10,169.20 108.3K
15:31 10,169.50 10,169.50 10,169.40 10,169.40 232.6K
15:32 10,169.80 10,169.80 10,169.80 10,169.80 118.8K
15:33 10,169.80 10,170.60 10,169.80 10,170.60 113.2K
15:34 10,170.40 10,171.70 10,170.40 10,171.70 543.0K
15:35 10,171.30 10,171.70 10,171.30 10,171.70 333.8K
15:36 10,171.80 10,173.00 10,171.80 10,173.00 156.7K
15:37 10,172.90 10,173.30 10,172.90 10,173.30 153.1K
15:38 10,174.10 10,174.10 10,174.00 10,174.00 254.8K
15:39 10,174.10 10,174.50 10,174.10 10,174.50 94.3K
15:40 10,173.00 10,173.70 10,173.00 10,173.70 141.2K
15:41 10,172.80 10,173.40 10,172.80 10,173.40 243.6K
15:42 10,171.20 10,171.20 10,170.90 10,170.90 90.6K
15:43 10,172.20 10,173.40 10,172.20 10,173.40 492.2K
15:44 10,174.10 10,174.10 10,173.70 10,173.70 829.6K
15:45 10,174.20 10,174.20 10,173.60 10,173.60 246.6K
15:46 10,173.70 10,173.80 10,173.70 10,173.80 505.2K
15:47 10,174.00 10,174.00 10,174.00 10,174.00 239.5K
15:48 10,174.10 10,174.10 10,174.10 10,174.10 149.1K
15:49 10,174.00 10,174.00 10,173.50 10,173.50 226.1K
15:50 10,173.90 10,173.90 10,173.10 10,173.10 127.6K
15:51 10,173.00 10,173.00 10,172.20 10,172.20 382.1K
15:52 10,171.90 10,171.90 10,170.90 10,170.90 203.5K
15:53 10,170.20 10,172.00 10,170.20 10,172.00 282.2K
15:54 10,171.70 10,172.20 10,171.70 10,172.20 362.2K
15:55 10,172.10 10,172.50 10,172.10 10,172.50 221.4K
15:56 10,173.80 10,173.80 10,171.80 10,171.80 489.2K
15:57 10,171.40 10,171.40 10,171.40 10,171.40 289.6K
15:58 10,170.30 10,170.30 10,170.30 10,170.30 652.0K
15:59 10,171.80 10,171.80 10,171.00 10,171.00 336.1K
16:00 10,171.00 10,171.00 10,170.90 10,170.90 254.4K
16:01 10,170.90 10,170.90 10,170.90 10,170.90 0.0K
16:02 10,170.90 10,170.90 10,170.90 10,170.90 0.0K
16:03 10,170.90 10,170.90 10,170.90 10,170.90 0.0K
16:04 10,170.90 10,170.90 10,166.00 10,166.00 17,111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available