S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,166.00 10,169.50 10,166.00 10,169.50 1,407.5K
10:01 10,168.90 10,169.20 10,168.90 10,169.20 40.3K
10:02 10,169.20 10,169.20 10,167.50 10,167.50 135.6K
10:03 10,164.30 10,164.30 10,163.30 10,163.30 48.0K
10:04 10,164.80 10,172.70 10,164.80 10,172.70 349.8K
10:05 10,176.90 10,176.90 10,174.70 10,174.70 145.0K
10:06 10,177.80 10,177.80 10,173.20 10,173.20 235.8K
10:07 10,173.70 10,175.10 10,173.70 10,175.10 105.0K
10:08 10,181.90 10,181.90 10,181.70 10,181.70 57.1K
10:09 10,177.90 10,177.90 10,176.30 10,176.30 2,501.0K
10:10 10,182.50 10,188.10 10,182.50 10,188.10 1,770.3K
10:11 10,189.60 10,189.60 10,185.80 10,185.80 740.1K
10:12 10,184.80 10,185.80 10,184.80 10,185.80 508.4K
10:13 10,185.50 10,185.50 10,185.40 10,185.40 588.9K
10:14 10,186.60 10,187.80 10,186.60 10,187.80 532.9K
10:15 10,192.30 10,196.80 10,192.30 10,196.80 558.7K
10:16 10,194.10 10,196.90 10,194.10 10,196.90 257.3K
10:17 10,198.20 10,198.20 10,194.70 10,194.70 478.3K
10:18 10,196.40 10,199.50 10,196.40 10,199.50 585.2K
10:19 10,199.60 10,199.60 10,192.50 10,192.50 134.0K
10:20 10,192.50 10,192.50 10,190.90 10,190.90 299.9K
10:21 10,189.80 10,189.80 10,186.50 10,186.50 121.5K
10:22 10,186.40 10,188.10 10,186.40 10,188.10 448.7K
10:23 10,189.20 10,192.90 10,189.20 10,192.90 264.1K
10:24 10,190.70 10,191.20 10,190.70 10,191.20 157.3K
10:25 10,189.00 10,189.00 10,188.60 10,188.60 990.2K
10:26 10,189.50 10,194.30 10,189.50 10,194.30 447.1K
10:27 10,193.70 10,193.70 10,192.40 10,192.40 180.4K
10:28 10,192.30 10,192.30 10,191.90 10,191.90 282.4K
10:29 10,198.00 10,198.00 10,197.60 10,197.60 129.6K
10:30 10,198.80 10,198.80 10,195.40 10,195.40 317.3K
10:31 10,195.10 10,195.10 10,194.30 10,194.30 318.6K
10:32 10,194.60 10,200.00 10,194.60 10,200.00 93.5K
10:33 10,199.30 10,199.30 10,197.80 10,197.80 400.8K
10:34 10,200.60 10,200.60 10,198.70 10,198.70 402.0K
10:35 10,199.70 10,199.70 10,199.00 10,199.00 912.5K
10:36 10,199.60 10,199.60 10,198.80 10,198.80 320.4K
10:37 10,199.40 10,202.40 10,199.40 10,202.40 355.8K
10:38 10,204.90 10,205.30 10,204.90 10,205.30 240.5K
10:39 10,204.90 10,204.90 10,204.80 10,204.80 204.7K
10:40 10,205.30 10,205.30 10,205.20 10,205.20 118.6K
10:41 10,207.40 10,209.70 10,207.40 10,209.70 155.0K
10:42 10,208.50 10,208.50 10,203.70 10,203.70 226.4K
10:43 10,198.80 10,198.80 10,197.20 10,197.20 90.2K
10:44 10,195.00 10,196.50 10,195.00 10,196.50 163.5K
10:45 10,199.00 10,205.40 10,199.00 10,205.40 87.0K
10:46 10,202.10 10,202.10 10,198.40 10,198.40 293.3K
10:47 10,201.60 10,204.90 10,201.60 10,204.90 65.2K
10:48 10,206.50 10,206.80 10,206.50 10,206.80 94.3K
10:49 10,206.30 10,206.30 10,205.50 10,205.50 77.1K
10:50 10,207.60 10,208.20 10,207.60 10,208.20 249.2K
10:51 10,208.00 10,208.70 10,208.00 10,208.70 97.2K
10:52 10,212.10 10,212.10 10,210.80 10,210.80 201.6K
10:53 10,207.60 10,207.60 10,207.50 10,207.50 112.3K
10:54 10,206.30 10,208.20 10,206.30 10,208.20 460.8K
10:55 10,209.50 10,212.10 10,209.50 10,212.10 128.9K
10:56 10,214.00 10,214.40 10,214.00 10,214.40 461.0K
10:57 10,216.10 10,216.70 10,216.10 10,216.70 337.0K
10:58 10,215.60 10,215.60 10,215.40 10,215.40 278.9K
10:59 10,216.00 10,216.00 10,214.00 10,214.00 159.1K
11:00 10,213.00 10,213.00 10,206.90 10,206.90 299.1K
11:01 10,210.60 10,210.60 10,209.10 10,209.10 115.6K
11:02 10,211.70 10,213.60 10,211.70 10,213.60 392.1K
11:03 10,217.90 10,218.90 10,217.90 10,218.90 453.5K
11:04 10,221.90 10,221.90 10,221.80 10,221.80 176.9K
11:05 10,223.80 10,225.80 10,223.80 10,225.80 234.3K
11:06 10,226.40 10,226.40 10,225.30 10,225.30 166.1K
11:07 10,222.10 10,222.10 10,218.50 10,218.50 171.4K
11:08 10,215.20 10,215.40 10,215.20 10,215.40 82.1K
11:09 10,215.40 10,218.70 10,215.40 10,218.70 105.0K
11:10 10,217.20 10,217.20 10,216.20 10,216.20 182.1K
11:11 10,217.80 10,222.80 10,217.80 10,222.80 217.4K
11:12 10,224.20 10,225.50 10,224.20 10,225.50 85.1K
11:13 10,225.70 10,225.70 10,225.00 10,225.00 48.0K
11:14 10,224.80 10,224.80 10,223.70 10,223.70 224.8K
11:15 10,222.90 10,222.90 10,220.70 10,220.70 238.0K
11:16 10,224.80 10,228.10 10,224.80 10,228.10 116.5K
11:17 10,228.70 10,229.30 10,228.70 10,229.30 133.9K
11:18 10,228.50 10,228.50 10,224.70 10,224.70 185.2K
11:19 10,227.70 10,227.70 10,223.30 10,223.30 108.7K
11:20 10,222.80 10,222.80 10,222.70 10,222.70 20.4K
11:21 10,223.80 10,224.40 10,223.80 10,224.40 139.8K
11:22 10,223.20 10,223.80 10,223.20 10,223.80 202.2K
11:23 10,221.90 10,221.90 10,219.50 10,219.50 150.3K
11:24 10,220.40 10,221.50 10,220.40 10,221.50 81.0K
11:25 10,219.90 10,219.90 10,216.90 10,216.90 41.3K
11:26 10,216.20 10,216.20 10,213.40 10,213.40 189.6K
11:27 10,211.30 10,211.30 10,209.80 10,209.80 116.5K
11:28 10,210.70 10,210.70 10,210.50 10,210.50 202.0K
11:29 10,212.90 10,214.00 10,212.90 10,214.00 221.0K
11:30 10,211.70 10,211.70 10,210.50 10,210.50 137.0K
11:31 10,211.90 10,211.90 10,209.20 10,209.20 367.0K
11:32 10,209.90 10,210.10 10,209.90 10,210.10 167.3K
11:33 10,209.70 10,211.60 10,209.70 10,211.60 35.6K
11:34 10,210.30 10,210.30 10,209.50 10,209.50 165.1K
11:35 10,207.90 10,207.90 10,205.10 10,205.10 130.7K
11:36 10,203.30 10,203.30 10,202.60 10,202.60 52.1K
11:37 10,205.10 10,208.10 10,205.10 10,208.10 68.9K
11:38 10,212.70 10,212.70 10,210.80 10,210.80 49.4K
11:39 10,210.30 10,211.00 10,210.30 10,211.00 58.6K
11:40 10,212.20 10,216.90 10,212.20 10,216.90 281.8K
11:41 10,213.90 10,213.90 10,213.10 10,213.10 54.8K
11:42 10,213.70 10,214.60 10,213.70 10,214.60 528.9K
11:43 10,212.10 10,212.70 10,212.10 10,212.70 186.0K
11:44 10,209.80 10,211.00 10,209.80 10,211.00 98.1K
11:45 10,212.40 10,214.50 10,212.40 10,214.50 140.6K
11:46 10,210.20 10,210.20 10,210.20 10,210.20 55.0K
11:47 10,208.30 10,210.20 10,208.30 10,210.20 67.3K
11:48 10,210.90 10,210.90 10,210.00 10,210.00 197.2K
11:49 10,209.70 10,209.70 10,206.70 10,206.70 146.8K
11:50 10,205.10 10,205.10 10,204.80 10,204.80 129.8K
11:51 10,204.40 10,204.40 10,203.90 10,203.90 43.9K
11:52 10,203.10 10,205.60 10,203.10 10,205.60 82.0K
11:53 10,207.50 10,207.60 10,207.50 10,207.60 145.0K
11:54 10,207.20 10,209.40 10,207.20 10,209.40 535.1K
11:55 10,209.10 10,209.10 10,208.20 10,208.20 144.1K
11:56 10,206.80 10,206.80 10,205.00 10,205.00 166.2K
11:57 10,203.80 10,204.40 10,203.80 10,204.40 131.1K
11:58 10,204.00 10,205.70 10,204.00 10,205.70 71.1K
11:59 10,206.20 10,206.20 10,205.40 10,205.40 61.8K
12:00 10,205.40 10,205.40 10,200.60 10,200.60 287.4K
12:01 10,197.80 10,197.80 10,196.80 10,196.80 61.2K
12:02 10,197.30 10,199.40 10,197.30 10,199.40 37.1K
12:03 10,200.10 10,200.10 10,199.00 10,199.00 51.5K
12:04 10,197.80 10,199.80 10,197.80 10,199.80 57.4K
12:05 10,199.80 10,201.50 10,199.80 10,201.50 68.3K
12:06 10,201.00 10,201.00 10,200.30 10,200.30 46.0K
12:07 10,201.00 10,202.10 10,201.00 10,202.10 63.5K
12:08 10,201.60 10,201.60 10,197.40 10,197.40 76.7K
12:09 10,197.10 10,197.10 10,197.00 10,197.00 318.6K
12:10 10,194.50 10,194.50 10,192.80 10,192.80 244.6K
12:11 10,195.80 10,196.10 10,195.80 10,196.10 89.8K
12:12 10,195.80 10,196.10 10,195.80 10,196.10 39.0K
12:13 10,195.90 10,196.50 10,195.90 10,196.50 175.5K
12:14 10,194.50 10,196.50 10,194.50 10,196.50 110.0K
12:15 10,194.80 10,194.80 10,194.10 10,194.10 114.1K
12:16 10,195.50 10,197.40 10,195.50 10,197.40 58.9K
12:17 10,196.00 10,196.90 10,196.00 10,196.90 77.0K
12:18 10,196.80 10,198.90 10,196.80 10,198.90 54.0K
12:19 10,197.30 10,197.30 10,196.30 10,196.30 371.3K
12:20 10,196.00 10,196.00 10,191.50 10,191.50 117.1K
12:21 10,191.40 10,191.40 10,191.30 10,191.30 46.4K
12:22 10,192.90 10,192.90 10,192.20 10,192.20 69.0K
12:23 10,192.00 10,192.70 10,192.00 10,192.70 80.1K
12:24 10,192.70 10,192.70 10,191.50 10,191.50 37.1K
12:25 10,189.70 10,191.10 10,189.70 10,191.10 336.6K
12:26 10,196.00 10,196.60 10,196.00 10,196.60 134.5K
12:27 10,197.80 10,197.80 10,192.00 10,192.00 196.9K
12:28 10,188.80 10,192.60 10,188.80 10,192.60 153.1K
12:29 10,193.60 10,197.80 10,193.60 10,197.80 128.5K
12:30 10,197.20 10,200.60 10,197.20 10,200.60 74.2K
12:31 10,201.10 10,201.10 10,199.80 10,199.80 119.1K
12:32 10,198.40 10,200.50 10,198.40 10,200.50 275.7K
12:33 10,198.90 10,198.90 10,198.50 10,198.50 190.3K
12:34 10,198.70 10,200.00 10,198.70 10,200.00 171.9K
12:35 10,201.10 10,201.80 10,201.10 10,201.80 141.7K
12:36 10,200.90 10,201.90 10,200.90 10,201.90 392.5K
12:37 10,203.20 10,206.40 10,203.20 10,206.40 120.4K
12:38 10,206.50 10,206.50 10,204.30 10,204.30 54.0K
12:39 10,203.90 10,203.90 10,203.50 10,203.50 46.6K
12:40 10,205.50 10,206.50 10,205.50 10,206.50 247.5K
12:41 10,205.20 10,206.20 10,205.20 10,206.20 69.3K
12:42 10,206.90 10,206.90 10,206.70 10,206.70 102.4K
12:43 10,206.20 10,207.10 10,206.20 10,207.10 115.9K
12:44 10,206.80 10,206.80 10,206.80 10,206.80 37.0K
12:45 10,205.00 10,205.00 10,204.10 10,204.10 75.9K
12:46 10,207.40 10,207.90 10,207.40 10,207.90 197.0K
12:47 10,208.10 10,208.10 10,208.10 10,208.10 85.4K
12:48 10,205.90 10,205.90 10,203.70 10,203.70 94.6K
12:49 10,199.70 10,200.60 10,199.70 10,200.60 67.7K
12:50 10,200.70 10,200.70 10,200.30 10,200.30 67.7K
12:51 10,199.90 10,199.90 10,199.40 10,199.40 38.4K
12:52 10,199.30 10,199.30 10,198.40 10,198.40 161.4K
12:53 10,197.50 10,197.50 10,196.90 10,196.90 132.9K
12:54 10,194.80 10,194.80 10,194.30 10,194.30 121.8K
12:55 10,197.40 10,198.40 10,197.40 10,198.40 502.3K
12:56 10,199.20 10,200.20 10,199.20 10,200.20 89.6K
12:57 10,200.50 10,200.50 10,199.10 10,199.10 351.9K
12:58 10,198.10 10,198.10 10,197.70 10,197.70 32.5K
12:59 10,197.60 10,197.90 10,197.60 10,197.90 121.7K
13:00 10,197.30 10,197.30 10,194.50 10,194.50 92.4K
13:01 10,192.30 10,193.00 10,192.30 10,193.00 132.7K
13:02 10,191.80 10,191.80 10,190.30 10,190.30 51.6K
13:03 10,188.90 10,189.00 10,188.90 10,189.00 43.2K
13:04 10,188.10 10,188.20 10,188.10 10,188.20 247.4K
13:05 10,188.20 10,188.20 10,187.90 10,187.90 60.5K
13:06 10,187.40 10,187.40 10,186.80 10,186.80 124.3K
13:07 10,187.00 10,187.00 10,185.00 10,185.00 39.4K
13:08 10,183.80 10,183.80 10,182.40 10,182.40 298.0K
13:09 10,184.50 10,184.50 10,182.90 10,182.90 67.8K
13:10 10,182.00 10,188.30 10,182.00 10,188.30 65.8K
13:11 10,188.50 10,188.50 10,187.40 10,187.40 82.5K
13:12 10,188.50 10,188.50 10,186.30 10,186.30 48.0K
13:13 10,185.80 10,185.80 10,182.60 10,182.60 56.4K
13:14 10,182.70 10,182.70 10,181.10 10,181.10 398.6K
13:15 10,179.70 10,180.80 10,179.70 10,180.80 69.1K
13:16 10,180.60 10,180.60 10,179.90 10,179.90 247.9K
13:17 10,179.70 10,180.70 10,179.70 10,180.70 58.0K
13:18 10,183.00 10,183.00 10,181.60 10,181.60 95.7K
13:19 10,178.30 10,178.30 10,178.00 10,178.00 33.3K
13:20 10,177.50 10,178.70 10,177.50 10,178.70 269.2K
13:21 10,176.70 10,176.70 10,176.70 10,176.70 149.7K
13:22 10,177.60 10,178.80 10,177.60 10,178.80 634.8K
13:23 10,179.50 10,181.30 10,179.50 10,181.30 227.2K
13:24 10,182.50 10,182.50 10,182.00 10,182.00 108.2K
13:25 10,180.20 10,180.20 10,178.40 10,178.40 107.3K
13:26 10,178.40 10,178.40 10,175.50 10,175.50 187.4K
13:27 10,175.30 10,175.30 10,174.60 10,174.60 52.6K
13:28 10,176.30 10,176.30 10,176.10 10,176.10 584.7K
13:29 10,177.50 10,177.50 10,177.50 10,177.50 21.4K
13:30 10,177.60 10,178.40 10,177.60 10,178.40 27.5K
13:31 10,178.20 10,178.20 10,178.00 10,178.00 221.3K
13:32 10,177.30 10,177.30 10,177.20 10,177.20 175.0K
13:33 10,177.20 10,177.20 10,175.50 10,175.50 64.2K
13:34 10,173.30 10,173.30 10,171.90 10,171.90 63.6K
13:35 10,171.90 10,171.90 10,171.10 10,171.10 34.4K
13:36 10,170.90 10,170.90 10,169.50 10,169.50 88.8K
13:37 10,167.70 10,168.50 10,167.70 10,168.50 47.6K
13:38 10,168.90 10,169.60 10,168.90 10,169.60 54.4K
13:39 10,170.10 10,170.10 10,169.80 10,169.80 39.9K
13:40 10,167.50 10,167.70 10,167.50 10,167.70 55.8K
13:41 10,170.50 10,172.80 10,170.50 10,172.80 141.8K
13:42 10,171.70 10,171.70 10,171.40 10,171.40 40.8K
13:43 10,171.50 10,171.50 10,171.40 10,171.40 132.8K
13:44 10,171.00 10,171.20 10,171.00 10,171.20 28.8K
13:45 10,170.80 10,170.80 10,166.60 10,166.60 218.1K
13:46 10,166.50 10,166.50 10,166.50 10,166.50 88.8K
13:47 10,164.60 10,164.70 10,164.60 10,164.70 52.7K
13:48 10,166.00 10,167.30 10,166.00 10,167.30 23.8K
13:49 10,168.10 10,170.60 10,168.10 10,170.60 41.1K
13:50 10,170.50 10,172.10 10,170.50 10,172.10 49.9K
13:51 10,173.80 10,173.80 10,173.50 10,173.50 270.7K
13:52 10,171.10 10,171.10 10,169.00 10,169.00 287.5K
13:53 10,167.50 10,167.50 10,166.90 10,166.90 35.5K
13:54 10,166.70 10,166.70 10,164.80 10,164.80 176.2K
13:55 10,164.30 10,164.30 10,164.30 10,164.30 87.1K
13:56 10,163.60 10,163.70 10,163.60 10,163.70 43.0K
13:57 10,162.90 10,162.90 10,159.70 10,159.70 62.4K
13:58 10,158.50 10,158.50 10,155.90 10,155.90 109.5K
13:59 10,154.10 10,154.80 10,154.10 10,154.80 30.8K
14:00 10,155.10 10,155.80 10,155.10 10,155.80 340.2K
14:01 10,156.10 10,156.70 10,156.10 10,156.70 128.6K
14:02 10,156.60 10,156.60 10,156.10 10,156.10 130.4K
14:03 10,153.90 10,154.30 10,153.90 10,154.30 29.4K
14:04 10,153.60 10,154.10 10,153.60 10,154.10 47.5K
14:05 10,154.10 10,154.10 10,153.70 10,153.70 100.6K
14:06 10,152.70 10,153.50 10,152.70 10,153.50 38.3K
14:07 10,154.50 10,154.50 10,153.80 10,153.80 200.5K
14:08 10,152.20 10,154.80 10,152.20 10,154.80 67.8K
14:09 10,155.80 10,159.20 10,155.80 10,159.20 56.1K
14:10 10,160.50 10,161.20 10,160.50 10,161.20 49.0K
14:11 10,161.40 10,161.40 10,161.00 10,161.00 55.8K
14:12 10,160.90 10,160.90 10,159.90 10,159.90 558.7K
14:13 10,158.50 10,162.10 10,158.50 10,162.10 107.8K
14:14 10,163.20 10,164.00 10,163.20 10,164.00 19.6K
14:15 10,164.00 10,164.00 10,163.20 10,163.20 342.2K
14:16 10,162.10 10,162.60 10,162.10 10,162.60 42.6K
14:17 10,162.50 10,162.70 10,162.50 10,162.70 28.4K
14:18 10,161.40 10,161.70 10,161.40 10,161.70 28.7K
14:19 10,159.90 10,161.10 10,159.90 10,161.10 345.2K
14:20 10,160.60 10,160.60 10,160.50 10,160.50 317.3K
14:21 10,159.00 10,160.10 10,159.00 10,160.10 35.8K
14:22 10,159.90 10,159.90 10,159.60 10,159.60 54.9K
14:23 10,157.40 10,157.40 10,156.30 10,156.30 42.7K
14:24 10,155.60 10,155.60 10,155.20 10,155.20 35.9K
14:25 10,154.50 10,156.80 10,154.50 10,156.80 121.5K
14:26 10,158.00 10,158.00 10,156.90 10,156.90 49.2K
14:27 10,157.60 10,157.60 10,156.80 10,156.80 37.1K
14:28 10,155.70 10,155.70 10,154.00 10,154.00 26.3K
14:29 10,153.00 10,153.00 10,152.70 10,152.70 493.3K
14:30 10,152.10 10,152.10 10,150.30 10,150.30 129.2K
14:31 10,148.80 10,153.00 10,148.80 10,153.00 82.9K
14:32 10,152.40 10,152.40 10,151.90 10,151.90 142.9K
14:33 10,152.50 10,152.50 10,151.40 10,151.40 1,027.2K
14:34 10,151.30 10,151.30 10,147.40 10,147.40 102.1K
14:35 10,145.20 10,145.20 10,143.70 10,143.70 76.3K
14:36 10,144.50 10,144.70 10,144.50 10,144.70 42.9K
14:37 10,143.40 10,143.40 10,143.00 10,143.00 70.3K
14:38 10,145.80 10,148.80 10,145.80 10,148.80 858.4K
14:39 10,151.00 10,151.90 10,151.00 10,151.90 155.5K
14:40 10,152.10 10,155.40 10,152.10 10,155.40 87.6K
14:41 10,154.90 10,155.20 10,154.90 10,155.20 316.7K
14:42 10,156.40 10,158.50 10,156.40 10,158.50 335.1K
14:43 10,158.30 10,161.00 10,158.30 10,161.00 97.5K
14:44 10,160.00 10,161.10 10,160.00 10,161.10 39.6K
14:45 10,160.90 10,161.20 10,160.90 10,161.20 115.2K
14:46 10,162.30 10,162.30 10,161.60 10,161.60 332.6K
14:47 10,160.60 10,160.60 10,159.20 10,159.20 69.0K
14:48 10,161.00 10,164.10 10,161.00 10,164.10 61.7K
14:49 10,164.90 10,166.30 10,164.90 10,166.30 58.3K
14:50 10,167.00 10,168.00 10,167.00 10,168.00 89.1K
14:51 10,167.40 10,168.60 10,167.40 10,168.60 419.3K
14:52 10,169.10 10,172.10 10,169.10 10,172.10 162.3K
14:53 10,170.90 10,170.90 10,170.40 10,170.40 91.6K
14:54 10,171.00 10,171.00 10,171.00 10,171.00 73.2K
14:55 10,171.70 10,172.40 10,171.70 10,172.40 27.6K
14:56 10,173.20 10,173.60 10,173.20 10,173.60 510.7K
14:57 10,173.60 10,173.60 10,172.60 10,172.60 939.2K
14:58 10,175.40 10,175.40 10,174.90 10,174.90 71.1K
14:59 10,176.60 10,176.60 10,175.80 10,175.80 419.0K
15:00 10,174.80 10,178.20 10,174.80 10,178.20 170.3K
15:01 10,178.20 10,178.40 10,178.20 10,178.40 89.5K
15:02 10,176.90 10,177.10 10,176.90 10,177.10 83.1K
15:03 10,176.70 10,177.50 10,176.70 10,177.50 124.7K
15:04 10,177.60 10,177.60 10,175.70 10,175.70 82.0K
15:05 10,176.10 10,176.50 10,176.10 10,176.50 158.0K
15:06 10,178.20 10,178.30 10,178.20 10,178.30 762.6K
15:07 10,178.40 10,180.80 10,178.40 10,180.80 215.0K
15:08 10,183.10 10,183.10 10,182.50 10,182.50 237.4K
15:09 10,179.50 10,179.60 10,179.50 10,179.60 57.3K
15:10 10,180.20 10,182.00 10,180.20 10,182.00 782.7K
15:11 10,182.20 10,182.20 10,181.80 10,181.80 65.4K
15:12 10,182.40 10,183.70 10,182.40 10,183.70 340.6K
15:13 10,182.60 10,182.60 10,182.50 10,182.50 36.9K
15:14 10,182.40 10,183.70 10,182.40 10,183.70 775.7K
15:15 10,183.20 10,185.20 10,183.20 10,185.20 217.7K
15:16 10,184.60 10,185.30 10,184.60 10,185.30 128.5K
15:17 10,188.20 10,189.90 10,188.20 10,189.90 116.7K
15:18 10,190.70 10,192.90 10,190.70 10,192.90 290.5K
15:19 10,195.80 10,199.40 10,195.80 10,199.40 347.5K
15:20 10,198.30 10,198.30 10,198.10 10,198.10 66.6K
15:21 10,197.30 10,197.30 10,196.20 10,196.20 127.1K
15:22 10,198.20 10,202.10 10,198.20 10,202.10 163.0K
15:23 10,203.30 10,203.30 10,202.40 10,202.40 112.6K
15:24 10,200.90 10,200.90 10,200.00 10,200.00 191.9K
15:25 10,199.40 10,201.40 10,199.40 10,201.40 153.2K
15:26 10,199.80 10,199.80 10,198.40 10,198.40 210.8K
15:27 10,197.90 10,198.70 10,197.90 10,198.70 94.2K
15:28 10,198.10 10,199.60 10,198.10 10,199.60 42.1K
15:29 10,201.30 10,201.30 10,200.00 10,200.00 81.2K
15:30 10,200.60 10,200.60 10,199.80 10,199.80 202.5K
15:31 10,195.70 10,195.70 10,195.20 10,195.20 132.9K
15:32 10,193.60 10,194.70 10,193.60 10,194.70 58.6K
15:33 10,194.10 10,195.30 10,194.10 10,195.30 65.5K
15:34 10,200.20 10,200.20 10,200.20 10,200.20 650.2K
15:35 10,198.40 10,198.40 10,197.20 10,197.20 89.7K
15:36 10,198.50 10,198.50 10,198.00 10,198.00 90.6K
15:37 10,198.00 10,198.00 10,197.20 10,197.20 543.3K
15:38 10,197.40 10,199.70 10,197.40 10,199.70 217.9K
15:39 10,202.40 10,202.40 10,202.00 10,202.00 93.1K
15:40 10,202.50 10,205.80 10,202.50 10,205.80 338.1K
15:41 10,206.00 10,206.00 10,204.50 10,204.50 72.3K
15:42 10,205.90 10,206.20 10,205.90 10,206.20 435.8K
15:43 10,204.00 10,205.60 10,204.00 10,205.60 204.5K
15:44 10,204.40 10,204.40 10,202.50 10,202.50 303.6K
15:45 10,195.40 10,198.80 10,195.40 10,198.80 254.3K
15:46 10,197.70 10,197.70 10,196.40 10,196.40 230.5K
15:47 10,194.60 10,194.60 10,193.10 10,193.10 1,127.8K
15:48 10,193.90 10,193.90 10,192.10 10,192.10 158.0K
15:49 10,193.60 10,196.60 10,193.60 10,196.60 295.5K
15:50 10,195.90 10,198.90 10,195.90 10,198.90 183.3K
15:51 10,200.20 10,200.20 10,196.50 10,196.50 274.4K
15:52 10,199.90 10,199.90 10,199.40 10,199.40 342.7K
15:53 10,199.30 10,199.30 10,199.00 10,199.00 241.9K
15:54 10,197.30 10,198.00 10,197.30 10,198.00 242.2K
15:55 10,197.70 10,201.40 10,197.70 10,201.40 552.0K
15:56 10,201.40 10,201.70 10,201.40 10,201.70 156.2K
15:57 10,202.70 10,203.00 10,202.70 10,203.00 607.2K
15:58 10,203.00 10,204.30 10,203.00 10,204.30 263.0K
15:59 10,203.10 10,205.80 10,203.10 10,205.80 377.9K
16:00 10,204.70 10,205.10 10,204.70 10,205.10 250.4K
16:01 10,205.10 10,205.10 10,205.10 10,205.10 0.0K
16:02 10,205.10 10,205.10 10,205.10 10,205.10 0.0K
16:03 10,205.10 10,205.10 10,205.10 10,205.10 0.0K
16:04 10,205.10 10,205.10 10,195.80 10,195.80 37,133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available