S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,003.50 10,013.80 10,003.50 10,013.80 308.8K
10:01 10,013.40 10,013.40 10,013.30 10,013.30 19.9K
10:02 10,012.90 10,042.20 10,012.90 10,042.20 101.4K
10:03 10,037.60 10,039.90 10,037.60 10,039.90 50.4K
10:04 10,034.30 10,042.90 10,034.30 10,042.90 339.0K
10:05 10,048.70 10,048.70 10,044.30 10,044.30 184.3K
10:06 10,043.00 10,043.60 10,043.00 10,043.60 371.1K
10:07 10,060.20 10,068.30 10,060.20 10,068.30 132.3K
10:08 10,074.40 10,074.40 10,072.80 10,072.80 165.9K
10:09 10,082.00 10,082.00 10,077.70 10,077.70 1,702.1K
10:10 10,068.10 10,068.10 10,058.70 10,058.70 730.0K
10:11 10,055.60 10,061.20 10,055.60 10,061.20 657.6K
10:12 10,070.50 10,070.60 10,070.50 10,070.60 250.6K
10:13 10,079.10 10,083.10 10,079.10 10,083.10 615.1K
10:14 10,085.50 10,088.40 10,085.50 10,088.40 478.8K
10:15 10,084.60 10,084.60 10,071.80 10,071.80 281.4K
10:16 10,065.50 10,065.50 10,065.40 10,065.40 226.9K
10:17 10,070.30 10,070.30 10,066.60 10,066.60 272.9K
10:18 10,066.60 10,068.80 10,066.60 10,068.80 106.4K
10:19 10,072.50 10,072.50 10,072.10 10,072.10 75.9K
10:20 10,076.30 10,076.30 10,073.60 10,073.60 521.0K
10:21 10,074.40 10,074.40 10,070.90 10,070.90 595.1K
10:22 10,071.20 10,071.20 10,070.10 10,070.10 47.5K
10:23 10,070.40 10,070.70 10,070.40 10,070.70 110.9K
10:24 10,065.70 10,065.70 10,063.10 10,063.10 89.2K
10:25 10,062.00 10,064.90 10,062.00 10,064.90 316.2K
10:26 10,065.40 10,065.40 10,061.30 10,061.30 468.0K
10:27 10,062.00 10,062.00 10,058.50 10,058.50 86.8K
10:28 10,054.80 10,055.90 10,054.80 10,055.90 83.3K
10:29 10,053.20 10,055.40 10,053.20 10,055.40 1,124.5K
10:30 10,055.80 10,056.80 10,055.80 10,056.80 215.7K
10:31 10,054.10 10,062.20 10,054.10 10,062.20 313.1K
10:32 10,068.80 10,068.80 10,067.70 10,067.70 209.5K
10:33 10,066.90 10,068.90 10,066.90 10,068.90 70.7K
10:34 10,071.00 10,072.40 10,071.00 10,072.40 180.9K
10:35 10,076.30 10,076.30 10,074.00 10,074.00 98.8K
10:36 10,071.10 10,071.80 10,071.10 10,071.80 186.7K
10:37 10,072.00 10,072.00 10,069.90 10,069.90 312.4K
10:38 10,071.70 10,071.70 10,070.90 10,070.90 205.0K
10:39 10,070.90 10,072.10 10,070.90 10,072.10 173.0K
10:40 10,074.80 10,077.20 10,074.80 10,077.20 122.4K
10:41 10,072.00 10,072.00 10,071.50 10,071.50 133.1K
10:42 10,067.20 10,067.20 10,060.90 10,060.90 100.8K
10:43 10,059.30 10,061.40 10,059.30 10,061.40 50.9K
10:44 10,062.10 10,064.70 10,062.10 10,064.70 62.1K
10:45 10,060.30 10,067.40 10,060.30 10,067.40 276.9K
10:46 10,064.40 10,064.50 10,064.40 10,064.50 151.9K
10:47 10,063.20 10,065.90 10,063.20 10,065.90 233.4K
10:48 10,062.00 10,062.00 10,060.60 10,060.60 570.3K
10:49 10,064.10 10,064.40 10,064.10 10,064.40 389.8K
10:50 10,067.40 10,067.40 10,066.00 10,066.00 189.8K
10:51 10,064.20 10,064.20 10,062.90 10,062.90 274.2K
10:52 10,062.50 10,063.40 10,062.50 10,063.40 621.1K
10:53 10,066.90 10,067.50 10,066.90 10,067.50 36.2K
10:54 10,067.90 10,068.50 10,067.90 10,068.50 22.6K
10:55 10,065.40 10,065.40 10,065.00 10,065.00 64.0K
10:56 10,067.70 10,067.70 10,066.10 10,066.10 298.1K
10:57 10,068.60 10,068.60 10,068.00 10,068.00 66.5K
10:58 10,071.50 10,071.70 10,071.50 10,071.70 49.2K
10:59 10,072.40 10,075.40 10,072.40 10,075.40 372.6K
11:00 10,075.30 10,075.30 10,070.00 10,070.00 160.0K
11:01 10,064.90 10,071.20 10,064.90 10,071.20 97.7K
11:02 10,075.70 10,076.80 10,075.70 10,076.80 101.5K
11:03 10,076.30 10,077.60 10,076.30 10,077.60 82.9K
11:04 10,081.10 10,081.50 10,081.10 10,081.50 199.1K
11:05 10,079.60 10,079.60 10,078.20 10,078.20 500.2K
11:06 10,078.00 10,078.00 10,075.00 10,075.00 475.7K
11:07 10,074.00 10,074.00 10,072.60 10,072.60 53.3K
11:08 10,073.40 10,076.10 10,073.40 10,076.10 46.8K
11:09 10,076.10 10,077.30 10,076.10 10,077.30 265.8K
11:10 10,076.00 10,076.00 10,072.10 10,072.10 111.3K
11:11 10,072.40 10,073.00 10,072.40 10,073.00 257.8K
11:12 10,073.10 10,073.10 10,070.00 10,070.00 57.4K
11:13 10,067.50 10,067.90 10,067.50 10,067.90 190.7K
11:14 10,064.40 10,065.90 10,064.40 10,065.90 77.5K
11:15 10,070.90 10,078.70 10,070.90 10,078.70 217.3K
11:16 10,074.60 10,077.10 10,074.60 10,077.10 167.5K
11:17 10,079.10 10,079.10 10,075.70 10,075.70 72.6K
11:18 10,076.30 10,076.40 10,076.30 10,076.40 105.6K
11:19 10,074.80 10,078.50 10,074.80 10,078.50 100.5K
11:20 10,078.00 10,080.10 10,078.00 10,080.10 147.2K
11:21 10,076.80 10,076.80 10,074.30 10,074.30 97.8K
11:22 10,068.80 10,068.80 10,067.00 10,067.00 577.2K
11:23 10,066.70 10,069.90 10,066.70 10,069.90 201.2K
11:24 10,067.10 10,067.40 10,067.10 10,067.40 62.3K
11:25 10,068.20 10,068.20 10,067.80 10,067.80 185.9K
11:26 10,068.10 10,069.90 10,068.10 10,069.90 896.7K
11:27 10,069.40 10,069.40 10,065.70 10,065.70 399.7K
11:28 10,065.00 10,065.00 10,065.00 10,065.00 129.7K
11:29 10,064.90 10,064.90 10,061.80 10,061.80 135.4K
11:30 10,064.90 10,065.20 10,064.90 10,065.20 383.4K
11:31 10,064.90 10,065.30 10,064.90 10,065.30 62.2K
11:32 10,066.00 10,066.00 10,063.60 10,063.60 49.8K
11:33 10,064.50 10,067.50 10,064.50 10,067.50 818.3K
11:34 10,067.40 10,067.40 10,064.90 10,064.90 129.5K
11:35 10,064.50 10,064.50 10,063.60 10,063.60 105.8K
11:36 10,063.10 10,063.10 10,061.20 10,061.20 75.5K
11:37 10,059.10 10,060.40 10,059.10 10,060.40 104.9K
11:38 10,059.30 10,060.00 10,059.30 10,060.00 66.4K
11:39 10,059.20 10,059.20 10,056.50 10,056.50 131.2K
11:40 10,058.60 10,063.10 10,058.60 10,063.10 46.3K
11:41 10,064.20 10,064.20 10,060.30 10,060.30 103.2K
11:42 10,058.50 10,058.80 10,058.50 10,058.80 283.9K
11:43 10,058.60 10,059.40 10,058.60 10,059.40 54.4K
11:44 10,060.00 10,064.70 10,060.00 10,064.70 119.1K
11:45 10,066.10 10,066.10 10,064.30 10,064.30 133.6K
11:46 10,063.00 10,063.00 10,062.50 10,062.50 88.0K
11:47 10,064.20 10,066.60 10,064.20 10,066.60 54.7K
11:48 10,067.90 10,067.90 10,065.80 10,065.80 140.4K
11:49 10,058.90 10,058.90 10,057.60 10,057.60 107.0K
11:50 10,056.60 10,057.00 10,056.60 10,057.00 173.6K
11:51 10,058.10 10,058.10 10,057.60 10,057.60 259.9K
11:52 10,058.80 10,060.30 10,058.80 10,060.30 112.2K
11:53 10,061.40 10,061.40 10,060.80 10,060.80 137.4K
11:54 10,058.50 10,058.90 10,058.50 10,058.90 442.2K
11:55 10,058.90 10,066.20 10,058.90 10,066.20 137.0K
11:56 10,068.00 10,069.70 10,068.00 10,069.70 48.3K
11:57 10,072.80 10,074.90 10,072.80 10,074.90 195.6K
11:58 10,073.90 10,073.90 10,073.60 10,073.60 71.1K
11:59 10,070.40 10,071.20 10,070.40 10,071.20 84.5K
12:00 10,071.30 10,071.30 10,065.80 10,065.80 95.5K
12:01 10,069.70 10,069.70 10,067.80 10,067.80 168.2K
12:02 10,065.30 10,065.30 10,065.30 10,065.30 52.9K
12:03 10,065.60 10,065.60 10,064.60 10,064.60 100.6K
12:04 10,061.40 10,061.40 10,060.80 10,060.80 47.9K
12:05 10,060.00 10,060.00 10,058.70 10,058.70 138.7K
12:06 10,061.50 10,064.20 10,061.50 10,064.20 80.4K
12:07 10,060.70 10,060.70 10,059.20 10,059.20 83.6K
12:08 10,059.10 10,059.10 10,058.70 10,058.70 157.5K
12:09 10,058.10 10,058.10 10,056.90 10,056.90 52.4K
12:10 10,055.20 10,055.20 10,055.00 10,055.00 350.9K
12:11 10,055.60 10,059.40 10,055.60 10,059.40 161.8K
12:12 10,057.10 10,057.10 10,056.90 10,056.90 54.2K
12:13 10,057.50 10,057.50 10,057.00 10,057.00 51.5K
12:14 10,058.80 10,059.10 10,058.80 10,059.10 181.0K
12:15 10,059.60 10,065.60 10,059.60 10,065.60 107.0K
12:16 10,065.50 10,065.50 10,064.30 10,064.30 65.5K
12:17 10,060.50 10,065.80 10,060.50 10,065.80 61.3K
12:18 10,065.20 10,065.20 10,061.10 10,061.10 52.8K
12:19 10,061.40 10,061.40 10,056.10 10,056.10 288.7K
12:20 10,054.70 10,057.90 10,054.70 10,057.90 133.2K
12:21 10,057.50 10,057.50 10,056.90 10,056.90 66.7K
12:22 10,056.70 10,057.20 10,056.70 10,057.20 58.0K
12:23 10,056.70 10,056.70 10,056.20 10,056.20 42.2K
12:24 10,056.30 10,056.30 10,055.90 10,055.90 97.8K
12:25 10,055.90 10,055.90 10,054.50 10,054.50 55.4K
12:26 10,051.60 10,051.60 10,051.30 10,051.30 62.6K
12:27 10,053.70 10,054.30 10,053.70 10,054.30 159.7K
12:28 10,054.60 10,054.60 10,054.60 10,054.60 21.8K
12:29 10,054.70 10,054.90 10,054.70 10,054.90 104.8K
12:30 10,055.00 10,055.00 10,054.90 10,054.90 55.9K
12:31 10,057.40 10,057.40 10,056.20 10,056.20 86.1K
12:32 10,055.80 10,055.80 10,054.50 10,054.50 46.9K
12:33 10,049.90 10,049.90 10,049.90 10,049.90 248.9K
12:34 10,049.40 10,049.40 10,048.80 10,048.80 71.4K
12:35 10,046.60 10,046.60 10,044.10 10,044.10 282.5K
12:36 10,043.10 10,043.10 10,042.90 10,042.90 101.4K
12:37 10,043.60 10,043.60 10,042.30 10,042.30 155.3K
12:38 10,042.30 10,042.80 10,042.30 10,042.80 127.9K
12:39 10,042.80 10,046.50 10,042.80 10,046.50 122.9K
12:40 10,049.60 10,053.60 10,049.60 10,053.60 198.5K
12:41 10,054.00 10,054.00 10,052.20 10,052.20 110.8K
12:42 10,051.30 10,051.40 10,051.30 10,051.40 58.8K
12:43 10,049.10 10,049.10 10,048.40 10,048.40 58.8K
12:44 10,048.00 10,048.40 10,048.00 10,048.40 104.9K
12:45 10,047.70 10,047.70 10,045.20 10,045.20 58.9K
12:46 10,045.20 10,047.10 10,045.20 10,047.10 294.6K
12:47 10,044.10 10,044.10 10,043.10 10,043.10 89.1K
12:48 10,045.00 10,045.30 10,045.00 10,045.30 72.6K
12:49 10,048.20 10,048.20 10,047.90 10,047.90 52.1K
12:50 10,045.90 10,045.90 10,042.60 10,042.60 87.1K
12:51 10,042.70 10,044.60 10,042.70 10,044.60 233.5K
12:52 10,044.20 10,046.10 10,044.20 10,046.10 79.4K
12:53 10,047.60 10,047.60 10,047.40 10,047.40 54.5K
12:54 10,048.60 10,049.80 10,048.60 10,049.80 243.3K
12:55 10,049.00 10,049.00 10,048.20 10,048.20 100.2K
12:56 10,048.20 10,049.20 10,048.20 10,049.20 742.4K
12:57 10,049.60 10,049.90 10,049.60 10,049.90 150.5K
12:58 10,049.70 10,050.00 10,049.70 10,050.00 85.4K
12:59 10,050.60 10,050.90 10,050.60 10,050.90 107.2K
13:00 10,050.10 10,050.10 10,049.60 10,049.60 42.4K
13:01 10,050.10 10,050.10 10,047.90 10,047.90 56.2K
13:02 10,047.70 10,047.80 10,047.70 10,047.80 66.4K
13:03 10,048.90 10,048.90 10,047.90 10,047.90 24.4K
13:04 10,048.30 10,048.30 10,048.30 10,048.30 29.9K
13:05 10,049.00 10,050.70 10,049.00 10,050.70 48.0K
13:06 10,051.40 10,051.50 10,051.40 10,051.50 435.9K
13:07 10,052.20 10,052.20 10,051.30 10,051.30 329.6K
13:08 10,048.90 10,048.90 10,047.80 10,047.80 39.1K
13:09 10,048.70 10,052.00 10,048.70 10,052.00 171.9K
13:10 10,052.60 10,052.60 10,051.80 10,051.80 81.7K
13:11 10,050.60 10,050.60 10,050.60 10,050.60 175.6K
13:12 10,050.10 10,050.10 10,047.80 10,047.80 49.3K
13:13 10,046.50 10,046.60 10,046.50 10,046.60 106.3K
13:14 10,047.10 10,047.10 10,046.50 10,046.50 37.9K
13:15 10,046.50 10,046.50 10,046.40 10,046.40 121.2K
13:16 10,046.10 10,049.20 10,046.10 10,049.20 105.1K
13:17 10,049.00 10,049.00 10,048.50 10,048.50 35.0K
13:18 10,048.90 10,048.90 10,048.10 10,048.10 228.6K
13:19 10,048.50 10,048.50 10,048.40 10,048.40 79.5K
13:20 10,050.70 10,052.20 10,050.70 10,052.20 182.8K
13:21 10,051.50 10,052.50 10,051.50 10,052.50 98.0K
13:22 10,052.00 10,053.70 10,052.00 10,053.70 172.1K
13:23 10,053.30 10,053.30 10,051.10 10,051.10 222.0K
13:24 10,051.70 10,051.70 10,051.60 10,051.60 59.6K
13:25 10,051.60 10,054.70 10,051.60 10,054.70 46.4K
13:26 10,054.90 10,060.80 10,054.90 10,060.80 152.3K
13:27 10,060.30 10,060.30 10,059.80 10,059.80 52.7K
13:28 10,059.20 10,059.20 10,056.40 10,056.40 22.1K
13:29 10,057.30 10,057.30 10,057.20 10,057.20 67.7K
13:30 10,056.60 10,057.20 10,056.60 10,057.20 58.6K
13:31 10,056.20 10,056.60 10,056.20 10,056.60 310.1K
13:32 10,057.10 10,057.10 10,055.80 10,055.80 48.1K
13:33 10,055.70 10,055.70 10,054.60 10,054.60 100.0K
13:34 10,053.60 10,053.80 10,053.60 10,053.80 342.5K
13:35 10,054.00 10,054.20 10,054.00 10,054.20 145.6K
13:36 10,054.40 10,054.50 10,054.40 10,054.50 35.4K
13:37 10,054.00 10,054.90 10,054.00 10,054.90 53.8K
13:38 10,054.30 10,054.50 10,054.30 10,054.50 70.9K
13:39 10,054.30 10,054.30 10,053.80 10,053.80 24.4K
13:40 10,053.70 10,053.70 10,052.60 10,052.60 39.5K
13:41 10,051.10 10,051.30 10,051.10 10,051.30 55.4K
13:42 10,049.60 10,049.60 10,046.40 10,046.40 102.3K
13:43 10,047.20 10,047.50 10,047.20 10,047.50 45.6K
13:44 10,048.70 10,048.70 10,048.50 10,048.50 49.6K
13:45 10,049.30 10,049.90 10,049.30 10,049.90 47.2K
13:46 10,049.10 10,049.10 10,048.80 10,048.80 291.9K
13:47 10,051.40 10,053.40 10,051.40 10,053.40 76.8K
13:48 10,052.80 10,052.90 10,052.80 10,052.90 139.2K
13:49 10,053.70 10,055.00 10,053.70 10,055.00 66.8K
13:50 10,053.40 10,053.40 10,052.20 10,052.20 82.7K
13:51 10,048.20 10,048.20 10,048.20 10,048.20 28.3K
13:52 10,048.80 10,048.80 10,047.70 10,047.70 183.2K
13:53 10,047.10 10,047.50 10,047.10 10,047.50 89.5K
13:54 10,047.90 10,047.90 10,047.70 10,047.70 62.6K
13:55 10,046.00 10,046.80 10,046.00 10,046.80 650.5K
13:56 10,046.10 10,046.20 10,046.10 10,046.20 112.0K
13:57 10,045.60 10,047.50 10,045.60 10,047.50 60.9K
13:58 10,047.40 10,047.40 10,046.10 10,046.10 27.3K
13:59 10,047.40 10,047.40 10,047.10 10,047.10 233.0K
14:00 10,045.90 10,045.90 10,045.00 10,045.00 121.0K
14:01 10,044.80 10,045.10 10,044.80 10,045.10 88.6K
14:02 10,043.60 10,043.60 10,043.20 10,043.20 105.8K
14:03 10,043.30 10,043.30 10,042.20 10,042.20 332.9K
14:04 10,041.70 10,041.70 10,041.30 10,041.30 30.1K
14:05 10,040.80 10,040.90 10,040.80 10,040.90 140.2K
14:06 10,045.90 10,045.90 10,044.50 10,044.50 41.4K
14:07 10,045.50 10,045.50 10,044.60 10,044.60 33.8K
14:08 10,044.80 10,045.20 10,044.80 10,045.20 93.2K
14:09 10,045.70 10,045.70 10,045.60 10,045.60 348.4K
14:10 10,045.10 10,045.20 10,045.10 10,045.20 94.6K
14:11 10,044.70 10,047.70 10,044.70 10,047.70 81.0K
14:12 10,050.90 10,050.90 10,048.90 10,048.90 46.8K
14:13 10,048.60 10,049.20 10,048.60 10,049.20 44.8K
14:14 10,050.20 10,050.20 10,048.70 10,048.70 41.8K
14:15 10,049.50 10,050.00 10,049.50 10,050.00 46.3K
14:16 10,050.90 10,052.40 10,050.90 10,052.40 66.7K
14:17 10,051.70 10,051.70 10,051.40 10,051.40 161.8K
14:18 10,051.10 10,051.50 10,051.10 10,051.50 301.5K
14:19 10,049.90 10,050.90 10,049.90 10,050.90 310.8K
14:20 10,052.50 10,052.50 10,052.20 10,052.20 88.2K
14:21 10,051.70 10,051.90 10,051.70 10,051.90 84.0K
14:22 10,048.90 10,048.90 10,047.50 10,047.50 43.4K
14:23 10,046.70 10,046.70 10,046.70 10,046.70 53.6K
14:24 10,048.20 10,048.90 10,048.20 10,048.90 69.9K
14:25 10,049.70 10,049.70 10,049.50 10,049.50 36.8K
14:26 10,049.40 10,049.40 10,049.40 10,049.40 84.6K
14:27 10,049.30 10,049.60 10,049.30 10,049.60 26.9K
14:28 10,050.80 10,050.80 10,050.20 10,050.20 104.2K
14:29 10,051.00 10,051.80 10,051.00 10,051.80 57.3K
14:30 10,050.90 10,050.90 10,050.10 10,050.10 136.1K
14:31 10,050.60 10,050.60 10,047.50 10,047.50 649.6K
14:32 10,047.60 10,047.60 10,043.40 10,043.40 269.0K
14:33 10,042.10 10,042.40 10,042.10 10,042.40 302.6K
14:34 10,041.80 10,041.80 10,040.90 10,040.90 570.7K
14:35 10,040.00 10,040.00 10,040.00 10,040.00 336.5K
14:36 10,038.10 10,038.10 10,037.00 10,037.00 41.5K
14:37 10,035.40 10,036.60 10,035.40 10,036.60 66.7K
14:38 10,035.90 10,035.90 10,033.30 10,033.30 611.2K
14:39 10,032.20 10,032.20 10,030.40 10,030.40 99.3K
14:40 10,029.60 10,029.60 10,027.60 10,027.60 662.8K
14:41 10,026.20 10,026.20 10,024.10 10,024.10 195.9K
14:42 10,020.70 10,020.70 10,018.10 10,018.10 194.2K
14:43 10,018.10 10,021.00 10,018.10 10,021.00 245.1K
14:44 10,020.50 10,025.70 10,020.50 10,025.70 54.7K
14:45 10,026.80 10,026.80 10,024.20 10,024.20 89.0K
14:46 10,023.70 10,026.10 10,023.70 10,026.10 91.5K
14:47 10,026.70 10,027.20 10,026.70 10,027.20 53.5K
14:48 10,028.30 10,028.30 10,027.90 10,027.90 105.6K
14:49 10,025.20 10,025.20 10,022.00 10,022.00 96.9K
14:50 10,022.10 10,022.10 10,021.50 10,021.50 489.3K
14:51 10,024.90 10,024.90 10,024.20 10,024.20 117.8K
14:52 10,022.10 10,022.10 10,021.80 10,021.80 76.3K
14:53 10,021.60 10,022.30 10,021.60 10,022.30 38.4K
14:54 10,024.40 10,025.00 10,024.40 10,025.00 456.4K
14:55 10,023.30 10,023.30 10,019.90 10,019.90 106.8K
14:56 10,020.40 10,022.60 10,020.40 10,022.60 80.5K
14:57 10,023.70 10,025.80 10,023.70 10,025.80 179.1K
14:58 10,025.50 10,025.50 10,024.50 10,024.50 99.8K
14:59 10,022.60 10,022.60 10,022.20 10,022.20 91.4K
15:00 10,021.80 10,022.40 10,021.80 10,022.40 70.6K
15:01 10,024.50 10,024.80 10,024.50 10,024.80 63.5K
15:02 10,025.00 10,025.10 10,025.00 10,025.10 63.0K
15:03 10,025.30 10,025.30 10,025.10 10,025.10 60.1K
15:04 10,021.70 10,021.70 10,020.10 10,020.10 101.4K
15:05 10,019.60 10,019.60 10,019.50 10,019.50 219.6K
15:06 10,018.70 10,020.30 10,018.70 10,020.30 122.4K
15:07 10,020.70 10,023.50 10,020.70 10,023.50 78.6K
15:08 10,023.90 10,023.90 10,023.00 10,023.00 447.5K
15:09 10,025.40 10,025.40 10,025.00 10,025.00 59.2K
15:10 10,025.20 10,025.20 10,024.30 10,024.30 66.8K
15:11 10,026.60 10,026.70 10,026.60 10,026.70 43.8K
15:12 10,027.40 10,032.10 10,027.40 10,032.10 152.3K
15:13 10,033.30 10,034.20 10,033.30 10,034.20 95.0K
15:14 10,035.10 10,035.10 10,033.90 10,033.90 252.6K
15:15 10,033.60 10,033.60 10,030.40 10,030.40 74.4K
15:16 10,029.20 10,029.20 10,028.40 10,028.40 87.9K
15:17 10,028.50 10,028.50 10,027.50 10,027.50 55.7K
15:18 10,025.40 10,025.40 10,024.90 10,024.90 89.3K
15:19 10,026.00 10,026.00 10,025.80 10,025.80 52.0K
15:20 10,024.00 10,024.00 10,023.70 10,023.70 157.9K
15:21 10,023.90 10,023.90 10,023.00 10,023.00 150.6K
15:22 10,023.50 10,023.50 10,022.30 10,022.30 83.9K
15:23 10,025.30 10,027.90 10,025.30 10,027.90 85.6K
15:24 10,028.00 10,028.00 10,027.50 10,027.50 95.7K
15:25 10,027.90 10,027.90 10,026.50 10,026.50 425.4K
15:26 10,025.20 10,025.20 10,023.10 10,023.10 130.1K
15:27 10,023.50 10,023.70 10,023.50 10,023.70 50.0K
15:28 10,024.30 10,025.00 10,024.30 10,025.00 65.6K
15:29 10,024.90 10,024.90 10,024.10 10,024.10 199.7K
15:30 10,028.30 10,028.30 10,026.60 10,026.60 162.8K
15:31 10,024.40 10,024.40 10,023.60 10,023.60 398.6K
15:32 10,025.40 10,025.40 10,025.40 10,025.40 92.4K
15:33 10,024.60 10,025.20 10,024.60 10,025.20 305.7K
15:34 10,027.40 10,027.40 10,027.20 10,027.20 98.4K
15:35 10,028.50 10,028.50 10,027.00 10,027.00 105.1K
15:36 10,027.10 10,027.10 10,026.80 10,026.80 83.6K
15:37 10,027.70 10,027.70 10,027.00 10,027.00 356.4K
15:38 10,030.10 10,035.00 10,030.10 10,035.00 178.7K
15:39 10,034.90 10,034.90 10,034.10 10,034.10 75.8K
15:40 10,035.40 10,036.90 10,035.40 10,036.90 130.5K
15:41 10,035.10 10,035.10 10,032.70 10,032.70 600.8K
15:42 10,033.70 10,033.90 10,033.70 10,033.90 95.1K
15:43 10,036.30 10,036.30 10,035.00 10,035.00 169.4K
15:44 10,035.60 10,035.60 10,035.20 10,035.20 98.2K
15:45 10,035.10 10,035.10 10,031.60 10,031.60 106.2K
15:46 10,031.90 10,032.70 10,031.90 10,032.70 184.2K
15:47 10,034.50 10,035.30 10,034.50 10,035.30 168.0K
15:48 10,035.20 10,035.20 10,030.40 10,030.40 125.8K
15:49 10,031.20 10,033.80 10,031.20 10,033.80 147.7K
15:50 10,033.10 10,033.20 10,033.10 10,033.20 117.4K
15:51 10,031.40 10,034.30 10,031.40 10,034.30 100.6K
15:52 10,036.50 10,036.50 10,035.00 10,035.00 115.5K
15:53 10,036.70 10,036.70 10,035.90 10,035.90 468.6K
15:54 10,036.30 10,036.30 10,034.40 10,034.40 132.5K
15:55 10,034.50 10,035.00 10,034.50 10,035.00 262.1K
15:56 10,034.10 10,034.10 10,032.10 10,032.10 224.6K
15:57 10,032.40 10,033.80 10,032.40 10,033.80 914.9K
15:58 10,030.70 10,032.50 10,030.70 10,032.50 259.1K
15:59 10,030.70 10,031.40 10,030.70 10,031.40 243.8K
16:00 10,030.80 10,030.80 10,030.40 10,030.40 180.9K
16:01 10,030.40 10,030.40 10,030.40 10,030.40 0.0K
16:02 10,030.40 10,030.40 10,030.40 10,030.40 0.0K
16:03 10,030.40 10,030.40 10,030.40 10,030.40 0.0K
16:04 10,030.40 10,030.40 9,988.40 9,988.40 21,394.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available