S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,182.90 10,182.90 10,174.80 10,174.80 1,235.5K
10:01 10,176.90 10,177.80 10,176.90 10,177.80 12.5K
10:02 10,178.80 10,178.80 10,159.00 10,159.00 106.5K
10:03 10,160.30 10,160.50 10,160.30 10,160.50 13.1K
10:04 10,162.70 10,162.70 10,162.00 10,162.00 193.5K
10:05 10,164.00 10,164.70 10,164.00 10,164.70 79.4K
10:06 10,162.70 10,164.10 10,162.70 10,164.10 17.0K
10:07 10,167.70 10,167.70 10,163.60 10,163.60 235.6K
10:08 10,162.90 10,162.90 10,156.00 10,156.00 28.8K
10:09 10,149.50 10,149.50 10,139.10 10,139.10 1,080.4K
10:10 10,138.90 10,145.40 10,138.90 10,145.40 289.6K
10:11 10,144.40 10,144.40 10,139.70 10,139.70 307.4K
10:12 10,135.10 10,135.10 10,130.30 10,130.30 368.3K
10:13 10,128.10 10,128.10 10,127.90 10,127.90 246.6K
10:14 10,126.20 10,126.20 10,126.10 10,126.10 114.8K
10:15 10,123.80 10,131.60 10,123.80 10,131.60 92.2K
10:16 10,131.00 10,131.00 10,128.10 10,128.10 80.2K
10:17 10,126.80 10,126.90 10,126.80 10,126.90 166.4K
10:18 10,125.60 10,126.20 10,125.60 10,126.20 43.4K
10:19 10,126.40 10,129.60 10,126.40 10,129.60 96.7K
10:20 10,131.00 10,136.20 10,131.00 10,136.20 316.6K
10:21 10,132.90 10,132.90 10,130.70 10,130.70 203.1K
10:22 10,127.20 10,128.90 10,127.20 10,128.90 64.6K
10:23 10,128.80 10,129.90 10,128.80 10,129.90 62.1K
10:24 10,127.70 10,128.70 10,127.70 10,128.70 53.7K
10:25 10,128.90 10,128.90 10,128.30 10,128.30 39.5K
10:26 10,128.30 10,129.70 10,128.30 10,129.70 37.1K
10:27 10,128.30 10,132.10 10,128.30 10,132.10 55.5K
10:28 10,132.20 10,134.40 10,132.20 10,134.40 48.1K
10:29 10,133.30 10,134.60 10,133.30 10,134.60 33.6K
10:30 10,135.50 10,135.50 10,133.60 10,133.60 45.5K
10:31 10,131.60 10,131.60 10,127.20 10,127.20 58.1K
10:32 10,125.70 10,131.80 10,125.70 10,131.80 123.5K
10:33 10,131.10 10,131.10 10,129.40 10,129.40 65.1K
10:34 10,125.90 10,125.90 10,124.70 10,124.70 49.1K
10:35 10,126.20 10,127.70 10,126.20 10,127.70 37.9K
10:36 10,125.30 10,125.30 10,125.20 10,125.20 19.6K
10:37 10,126.70 10,128.00 10,126.70 10,128.00 80.2K
10:38 10,127.50 10,127.50 10,127.20 10,127.20 47.0K
10:39 10,126.80 10,126.80 10,125.70 10,125.70 177.0K
10:40 10,126.50 10,126.80 10,126.50 10,126.80 139.2K
10:41 10,123.50 10,124.00 10,123.50 10,124.00 80.3K
10:42 10,124.40 10,127.90 10,124.40 10,127.90 301.4K
10:43 10,127.40 10,127.40 10,127.40 10,127.40 243.3K
10:44 10,123.90 10,124.70 10,123.90 10,124.70 67.7K
10:45 10,121.90 10,123.40 10,121.90 10,123.40 53.9K
10:46 10,124.30 10,124.70 10,124.30 10,124.70 59.7K
10:47 10,122.90 10,122.90 10,122.70 10,122.70 154.8K
10:48 10,124.70 10,124.70 10,124.50 10,124.50 193.9K
10:49 10,128.80 10,129.90 10,128.80 10,129.90 119.6K
10:50 10,133.10 10,133.10 10,131.90 10,131.90 47.7K
10:51 10,133.20 10,134.60 10,133.20 10,134.60 79.5K
10:52 10,138.20 10,138.20 10,136.80 10,136.80 45.8K
10:53 10,137.40 10,137.50 10,137.40 10,137.50 589.8K
10:54 10,135.70 10,136.00 10,135.70 10,136.00 299.2K
10:55 10,138.90 10,140.00 10,138.90 10,140.00 44.2K
10:56 10,139.40 10,142.10 10,139.40 10,142.10 84.0K
10:57 10,141.70 10,142.00 10,141.70 10,142.00 46.5K
10:58 10,142.60 10,142.60 10,141.90 10,141.90 84.4K
10:59 10,142.90 10,145.50 10,142.90 10,145.50 98.8K
11:00 10,143.90 10,149.00 10,143.90 10,149.00 105.8K
11:01 10,145.10 10,150.60 10,145.10 10,150.60 57.1K
11:02 10,152.10 10,153.80 10,152.10 10,153.80 119.4K
11:03 10,157.00 10,157.80 10,157.00 10,157.80 44.6K
11:04 10,159.50 10,159.50 10,159.50 10,159.50 147.8K
11:05 10,158.20 10,164.80 10,158.20 10,164.80 79.4K
11:06 10,166.40 10,168.10 10,166.40 10,168.10 35.2K
11:07 10,167.20 10,170.40 10,167.20 10,170.40 100.8K
11:08 10,169.90 10,171.10 10,169.90 10,171.10 54.1K
11:09 10,176.30 10,176.30 10,173.70 10,173.70 242.1K
11:10 10,173.10 10,177.70 10,173.10 10,177.70 77.2K
11:11 10,175.50 10,176.50 10,175.50 10,176.50 190.5K
11:12 10,175.90 10,178.20 10,175.90 10,178.20 26.1K
11:13 10,179.10 10,179.10 10,179.10 10,179.10 79.1K
11:14 10,179.50 10,181.60 10,179.50 10,181.60 109.7K
11:15 10,181.90 10,181.90 10,181.70 10,181.70 45.1K
11:16 10,185.30 10,187.00 10,185.30 10,187.00 386.5K
11:17 10,188.80 10,188.80 10,186.50 10,186.50 72.2K
11:18 10,186.70 10,187.30 10,186.70 10,187.30 333.7K
11:19 10,189.50 10,189.50 10,188.90 10,188.90 26.3K
11:20 10,190.70 10,192.90 10,190.70 10,192.90 254.3K
11:21 10,197.90 10,202.90 10,197.90 10,202.90 564.5K
11:22 10,203.70 10,203.70 10,202.90 10,202.90 38.0K
11:23 10,201.00 10,202.90 10,201.00 10,202.90 111.5K
11:24 10,200.10 10,200.10 10,198.90 10,198.90 36.7K
11:25 10,198.80 10,199.20 10,198.80 10,199.20 60.4K
11:26 10,200.30 10,201.10 10,200.30 10,201.10 103.4K
11:27 10,201.90 10,202.30 10,201.90 10,202.30 62.2K
11:28 10,200.60 10,200.60 10,200.60 10,200.60 214.4K
11:29 10,201.50 10,201.70 10,201.50 10,201.70 193.0K
11:30 10,200.80 10,202.60 10,200.80 10,202.60 162.1K
11:31 10,202.20 10,202.20 10,201.00 10,201.00 267.1K
11:32 10,202.60 10,202.90 10,202.60 10,202.90 117.4K
11:33 10,201.80 10,203.10 10,201.80 10,203.10 24.5K
11:34 10,201.90 10,201.90 10,201.50 10,201.50 83.5K
11:35 10,201.30 10,201.30 10,199.30 10,199.30 32.3K
11:36 10,197.60 10,197.60 10,197.40 10,197.40 22.9K
11:37 10,196.40 10,196.40 10,195.50 10,195.50 323.1K
11:38 10,196.60 10,196.60 10,196.10 10,196.10 93.2K
11:39 10,194.90 10,196.10 10,194.90 10,196.10 42.7K
11:40 10,195.90 10,198.00 10,195.90 10,198.00 149.2K
11:41 10,198.90 10,199.70 10,198.90 10,199.70 97.4K
11:42 10,199.40 10,199.40 10,199.00 10,199.00 40.6K
11:43 10,198.90 10,199.70 10,198.90 10,199.70 47.3K
11:44 10,200.70 10,201.60 10,200.70 10,201.60 140.3K
11:45 10,205.00 10,207.10 10,205.00 10,207.10 314.8K
11:46 10,206.50 10,206.50 10,205.10 10,205.10 131.3K
11:47 10,201.10 10,201.10 10,199.70 10,199.70 147.2K
11:48 10,195.90 10,195.90 10,195.60 10,195.60 62.0K
11:49 10,195.10 10,196.60 10,195.10 10,196.60 30.6K
11:50 10,198.80 10,198.80 10,197.80 10,197.80 24.5K
11:51 10,196.40 10,196.40 10,194.20 10,194.20 64.5K
11:52 10,192.40 10,192.40 10,192.40 10,192.40 54.9K
11:53 10,192.20 10,193.80 10,192.20 10,193.80 25.3K
11:54 10,193.00 10,195.20 10,193.00 10,195.20 15.1K
11:55 10,194.20 10,195.80 10,194.20 10,195.80 54.9K
11:56 10,197.90 10,197.90 10,197.60 10,197.60 30.0K
11:57 10,198.30 10,198.30 10,194.50 10,194.50 98.9K
11:58 10,195.30 10,195.30 10,195.10 10,195.10 31.5K
11:59 10,196.30 10,196.30 10,196.30 10,196.30 28.6K
12:00 10,195.60 10,196.50 10,195.60 10,196.50 127.3K
12:01 10,196.50 10,197.30 10,196.50 10,197.30 134.7K
12:02 10,199.40 10,203.00 10,199.40 10,203.00 198.2K
12:03 10,202.60 10,202.60 10,202.30 10,202.30 152.9K
12:04 10,202.20 10,204.40 10,202.20 10,204.40 136.1K
12:05 10,202.70 10,202.90 10,202.70 10,202.90 34.9K
12:06 10,203.30 10,204.30 10,203.30 10,204.30 92.7K
12:07 10,204.80 10,204.80 10,204.70 10,204.70 23.0K
12:08 10,204.90 10,205.40 10,204.90 10,205.40 87.4K
12:09 10,204.10 10,204.10 10,204.10 10,204.10 18.5K
12:10 10,203.70 10,203.70 10,200.60 10,200.60 123.6K
12:11 10,197.60 10,197.60 10,197.40 10,197.40 50.2K
12:12 10,198.30 10,198.30 10,198.20 10,198.20 130.4K
12:13 10,195.80 10,197.00 10,195.80 10,197.00 54.3K
12:14 10,197.20 10,197.20 10,196.60 10,196.60 49.7K
12:15 10,197.40 10,197.90 10,197.40 10,197.90 87.3K
12:16 10,204.60 10,206.90 10,204.60 10,206.90 118.1K
12:17 10,207.60 10,207.60 10,205.60 10,205.60 113.2K
12:18 10,206.60 10,208.20 10,206.60 10,208.20 131.7K
12:19 10,209.70 10,210.90 10,209.70 10,210.90 115.2K
12:20 10,211.20 10,212.60 10,211.20 10,212.60 102.6K
12:21 10,215.10 10,215.10 10,214.90 10,214.90 52.9K
12:22 10,216.90 10,218.20 10,216.90 10,218.20 235.0K
12:23 10,216.20 10,216.20 10,211.30 10,211.30 118.9K
12:24 10,210.90 10,212.70 10,210.90 10,212.70 55.6K
12:25 10,214.70 10,214.70 10,214.00 10,214.00 120.2K
12:26 10,212.90 10,212.90 10,212.50 10,212.50 70.5K
12:27 10,211.90 10,211.90 10,211.90 10,211.90 48.6K
12:28 10,211.40 10,212.10 10,211.40 10,212.10 85.8K
12:29 10,214.10 10,214.10 10,213.20 10,213.20 46.0K
12:30 10,212.20 10,214.20 10,212.20 10,214.20 68.3K
12:31 10,214.20 10,214.20 10,214.00 10,214.00 40.4K
12:32 10,215.00 10,216.60 10,215.00 10,216.60 63.3K
12:33 10,217.10 10,218.80 10,217.10 10,218.80 72.5K
12:34 10,215.40 10,215.40 10,215.30 10,215.30 23.7K
12:35 10,214.30 10,214.50 10,214.30 10,214.50 31.4K
12:36 10,215.90 10,216.60 10,215.90 10,216.60 64.7K
12:37 10,214.40 10,214.40 10,213.60 10,213.60 186.2K
12:38 10,215.90 10,215.90 10,215.70 10,215.70 71.3K
12:39 10,215.80 10,217.40 10,215.80 10,217.40 18.8K
12:40 10,218.50 10,218.60 10,218.50 10,218.60 43.9K
12:41 10,216.80 10,216.80 10,216.20 10,216.20 91.9K
12:42 10,214.60 10,214.60 10,212.00 10,212.00 25.0K
12:43 10,212.10 10,212.80 10,212.10 10,212.80 118.2K
12:44 10,211.20 10,211.20 10,210.60 10,210.60 47.3K
12:45 10,208.60 10,208.60 10,204.20 10,204.20 180.7K
12:46 10,204.10 10,204.60 10,204.10 10,204.60 39.3K
12:47 10,203.90 10,203.90 10,201.90 10,201.90 66.9K
12:48 10,201.00 10,201.00 10,199.50 10,199.50 111.5K
12:49 10,199.90 10,200.20 10,199.90 10,200.20 41.4K
12:50 10,199.40 10,199.40 10,197.90 10,197.90 49.8K
12:51 10,195.90 10,195.90 10,195.50 10,195.50 37.1K
12:52 10,197.60 10,197.60 10,197.50 10,197.50 64.5K
12:53 10,196.50 10,198.00 10,196.50 10,198.00 59.2K
12:54 10,198.40 10,199.20 10,198.40 10,199.20 87.6K
12:55 10,198.60 10,198.60 10,197.60 10,197.60 41.1K
12:56 10,197.70 10,198.50 10,197.70 10,198.50 22.4K
12:57 10,198.00 10,198.40 10,198.00 10,198.40 24.6K
12:58 10,198.40 10,198.40 10,197.90 10,197.90 67.2K
12:59 10,199.10 10,199.30 10,199.10 10,199.30 125.2K
13:00 10,197.60 10,197.60 10,196.90 10,196.90 18.1K
13:01 10,197.40 10,197.40 10,196.60 10,196.60 18.9K
13:02 10,196.10 10,196.90 10,196.10 10,196.90 6.3K
13:03 10,195.80 10,195.90 10,195.80 10,195.90 79.3K
13:04 10,195.20 10,197.20 10,195.20 10,197.20 44.0K
13:05 10,195.90 10,196.80 10,195.90 10,196.80 86.8K
13:06 10,194.90 10,195.40 10,194.90 10,195.40 44.0K
13:07 10,195.20 10,195.20 10,194.80 10,194.80 16.4K
13:08 10,192.00 10,192.00 10,191.50 10,191.50 31.1K
13:09 10,189.90 10,189.90 10,188.00 10,188.00 32.1K
13:10 10,187.50 10,187.70 10,187.50 10,187.70 40.5K
13:11 10,188.70 10,191.80 10,188.70 10,191.80 50.1K
13:12 10,194.30 10,194.40 10,194.30 10,194.40 22.1K
13:13 10,192.70 10,192.80 10,192.70 10,192.80 63.6K
13:14 10,192.50 10,193.50 10,192.50 10,193.50 37.1K
13:15 10,193.00 10,193.00 10,192.60 10,192.60 43.0K
13:16 10,191.90 10,194.30 10,191.90 10,194.30 479.0K
13:17 10,195.20 10,195.20 10,193.20 10,193.20 30.7K
13:18 10,192.10 10,192.10 10,191.50 10,191.50 33.7K
13:19 10,191.40 10,191.40 10,191.30 10,191.30 22.8K
13:20 10,191.20 10,191.20 10,190.90 10,190.90 100.1K
13:21 10,194.00 10,194.00 10,194.00 10,194.00 60.5K
13:22 10,193.20 10,194.50 10,193.20 10,194.50 91.4K
13:23 10,197.00 10,197.20 10,197.00 10,197.20 58.1K
13:24 10,196.40 10,196.80 10,196.40 10,196.80 107.1K
13:25 10,196.40 10,197.80 10,196.40 10,197.80 90.6K
13:26 10,197.20 10,197.20 10,195.20 10,195.20 52.7K
13:27 10,193.40 10,193.40 10,193.00 10,193.00 63.8K
13:28 10,193.20 10,193.20 10,192.90 10,192.90 38.2K
13:29 10,193.00 10,193.10 10,193.00 10,193.10 35.2K
13:30 10,192.00 10,192.00 10,190.20 10,190.20 52.6K
13:31 10,190.10 10,190.80 10,190.10 10,190.80 245.7K
13:32 10,191.40 10,192.80 10,191.40 10,192.80 47.1K
13:33 10,192.10 10,195.80 10,192.10 10,195.80 29.7K
13:34 10,193.30 10,194.20 10,193.30 10,194.20 742.8K
13:35 10,195.00 10,195.00 10,194.80 10,194.80 55.6K
13:36 10,194.00 10,194.00 10,192.50 10,192.50 578.5K
13:37 10,191.20 10,191.20 10,191.10 10,191.10 25.1K
13:38 10,190.80 10,191.40 10,190.80 10,191.40 31.8K
13:39 10,190.90 10,190.90 10,190.40 10,190.40 29.7K
13:40 10,190.60 10,190.60 10,190.10 10,190.10 51.8K
13:41 10,189.90 10,189.90 10,189.20 10,189.20 59.4K
13:42 10,188.40 10,189.90 10,188.40 10,189.90 33.0K
13:43 10,189.10 10,189.40 10,189.10 10,189.40 91.7K
13:44 10,187.30 10,187.30 10,186.80 10,186.80 200.4K
13:45 10,187.90 10,187.90 10,186.50 10,186.50 51.9K
13:46 10,186.50 10,187.00 10,186.50 10,187.00 201.2K
13:47 10,187.30 10,187.30 10,186.70 10,186.70 23.7K
13:48 10,187.70 10,188.30 10,187.70 10,188.30 167.7K
13:49 10,188.60 10,188.60 10,188.30 10,188.30 36.1K
13:50 10,189.10 10,189.10 10,188.60 10,188.60 66.8K
13:51 10,187.00 10,187.00 10,187.00 10,187.00 30.5K
13:52 10,188.20 10,188.20 10,187.70 10,187.70 25.8K
13:53 10,188.10 10,191.50 10,188.10 10,191.50 80.2K
13:54 10,192.70 10,193.30 10,192.70 10,193.30 56.3K
13:55 10,191.30 10,192.50 10,191.30 10,192.50 20.1K
13:56 10,192.40 10,193.20 10,192.40 10,193.20 18.0K
13:57 10,193.40 10,194.20 10,193.40 10,194.20 29.2K
13:58 10,193.80 10,194.80 10,193.80 10,194.80 70.9K
13:59 10,194.70 10,194.70 10,194.50 10,194.50 32.9K
14:00 10,193.80 10,194.10 10,193.80 10,194.10 38.0K
14:01 10,192.90 10,193.40 10,192.90 10,193.40 185.2K
14:02 10,196.80 10,197.70 10,196.80 10,197.70 137.5K
14:03 10,196.90 10,196.90 10,195.60 10,195.60 20.6K
14:04 10,195.30 10,195.30 10,194.60 10,194.60 148.3K
14:05 10,192.10 10,192.10 10,189.00 10,189.00 119.7K
14:06 10,189.30 10,189.30 10,188.10 10,188.10 437.6K
14:07 10,188.20 10,188.50 10,188.20 10,188.50 39.8K
14:08 10,188.70 10,188.70 10,188.70 10,188.70 34.4K
14:09 10,189.00 10,189.00 10,188.60 10,188.60 51.5K
14:10 10,188.00 10,188.00 10,186.00 10,186.00 159.6K
14:11 10,186.70 10,186.70 10,186.30 10,186.30 168.2K
14:12 10,185.80 10,189.20 10,185.80 10,189.20 67.5K
14:13 10,189.80 10,189.80 10,189.70 10,189.70 29.9K
14:14 10,187.10 10,187.10 10,185.60 10,185.60 37.6K
14:15 10,185.70 10,185.70 10,185.00 10,185.00 436.8K
14:16 10,184.60 10,184.60 10,184.10 10,184.10 199.6K
14:17 10,184.20 10,184.50 10,184.20 10,184.50 49.9K
14:18 10,184.70 10,185.10 10,184.70 10,185.10 212.2K
14:19 10,184.10 10,184.60 10,184.10 10,184.60 164.7K
14:20 10,184.30 10,184.40 10,184.30 10,184.40 77.9K
14:21 10,185.00 10,185.10 10,185.00 10,185.10 73.7K
14:22 10,185.10 10,186.50 10,185.10 10,186.50 52.0K
14:23 10,186.50 10,187.10 10,186.50 10,187.10 123.1K
14:24 10,187.40 10,187.40 10,186.80 10,186.80 48.1K
14:25 10,186.90 10,186.90 10,186.80 10,186.80 56.7K
14:26 10,186.60 10,186.80 10,186.60 10,186.80 84.3K
14:27 10,187.50 10,187.70 10,187.50 10,187.70 301.9K
14:28 10,187.40 10,187.40 10,186.90 10,186.90 583.8K
14:29 10,188.20 10,189.10 10,188.20 10,189.10 43.0K
14:30 10,189.20 10,189.60 10,189.20 10,189.60 38.0K
14:31 10,189.50 10,190.60 10,189.50 10,190.60 57.3K
14:32 10,190.30 10,190.30 10,189.60 10,189.60 61.6K
14:33 10,190.20 10,190.90 10,190.20 10,190.90 79.7K
14:34 10,190.60 10,190.60 10,190.50 10,190.50 62.5K
14:35 10,189.80 10,189.90 10,189.80 10,189.90 56.1K
14:36 10,189.60 10,189.60 10,189.10 10,189.10 60.8K
14:37 10,189.00 10,189.00 10,188.90 10,188.90 85.6K
14:38 10,186.30 10,186.60 10,186.30 10,186.60 29.8K
14:39 10,186.70 10,187.50 10,186.70 10,187.50 70.8K
14:40 10,187.10 10,187.30 10,187.10 10,187.30 53.4K
14:41 10,188.80 10,188.80 10,188.60 10,188.60 117.9K
14:42 10,187.70 10,188.50 10,187.70 10,188.50 21.8K
14:43 10,187.70 10,188.10 10,187.70 10,188.10 40.0K
14:44 10,186.50 10,186.70 10,186.50 10,186.70 79.7K
14:45 10,185.10 10,185.10 10,183.60 10,183.60 41.9K
14:46 10,184.10 10,184.10 10,183.20 10,183.20 62.8K
14:47 10,184.10 10,184.10 10,183.20 10,183.20 77.9K
14:48 10,183.70 10,184.20 10,183.70 10,184.20 248.7K
14:49 10,185.60 10,186.00 10,185.60 10,186.00 72.7K
14:50 10,186.20 10,187.00 10,186.20 10,187.00 243.5K
14:51 10,185.40 10,185.40 10,185.20 10,185.20 134.4K
14:52 10,186.00 10,186.00 10,185.00 10,185.00 254.7K
14:53 10,184.50 10,185.00 10,184.50 10,185.00 157.9K
14:54 10,183.90 10,183.90 10,183.80 10,183.80 76.4K
14:55 10,183.50 10,185.00 10,183.50 10,185.00 105.4K
14:56 10,184.70 10,184.70 10,184.60 10,184.60 55.6K
14:57 10,184.90 10,184.90 10,184.70 10,184.70 36.7K
14:58 10,184.20 10,184.70 10,184.20 10,184.70 75.3K
14:59 10,184.90 10,186.00 10,184.90 10,186.00 266.5K
15:00 10,185.70 10,187.30 10,185.70 10,187.30 283.7K
15:01 10,186.10 10,186.10 10,185.70 10,185.70 786.9K
15:02 10,185.80 10,185.80 10,185.80 10,185.80 155.2K
15:03 10,185.60 10,185.60 10,185.00 10,185.00 138.3K
15:04 10,185.10 10,185.10 10,184.30 10,184.30 84.4K
15:05 10,180.50 10,180.50 10,179.50 10,179.50 104.0K
15:06 10,178.90 10,179.80 10,178.90 10,179.80 63.3K
15:07 10,181.40 10,181.40 10,181.30 10,181.30 59.7K
15:08 10,182.80 10,182.90 10,182.80 10,182.90 130.1K
15:09 10,185.10 10,186.00 10,185.10 10,186.00 95.9K
15:10 10,184.20 10,185.20 10,184.20 10,185.20 38.3K
15:11 10,185.70 10,185.70 10,184.10 10,184.10 53.0K
15:12 10,183.40 10,183.40 10,183.10 10,183.10 778.7K
15:13 10,182.40 10,183.10 10,182.40 10,183.10 346.4K
15:14 10,184.20 10,185.00 10,184.20 10,185.00 143.1K
15:15 10,184.20 10,184.20 10,183.50 10,183.50 226.8K
15:16 10,184.50 10,184.60 10,184.50 10,184.60 211.1K
15:17 10,185.40 10,185.40 10,184.40 10,184.40 80.5K
15:18 10,183.00 10,183.40 10,183.00 10,183.40 151.3K
15:19 10,183.40 10,185.00 10,183.40 10,185.00 86.6K
15:20 10,184.50 10,184.50 10,183.80 10,183.80 102.4K
15:21 10,184.10 10,184.10 10,184.10 10,184.10 82.1K
15:22 10,184.80 10,189.70 10,184.80 10,189.70 168.6K
15:23 10,190.50 10,193.20 10,190.50 10,193.20 61.9K
15:24 10,191.90 10,192.10 10,191.90 10,192.10 181.4K
15:25 10,190.90 10,192.80 10,190.90 10,192.80 73.5K
15:26 10,191.50 10,192.00 10,191.50 10,192.00 63.0K
15:27 10,192.90 10,192.90 10,192.30 10,192.30 147.9K
15:28 10,191.80 10,192.00 10,191.80 10,192.00 146.9K
15:29 10,191.10 10,191.10 10,190.70 10,190.70 131.5K
15:30 10,190.60 10,190.60 10,190.20 10,190.20 140.5K
15:31 10,191.50 10,191.60 10,191.50 10,191.60 148.2K
15:32 10,190.90 10,192.20 10,190.90 10,192.20 119.2K
15:33 10,193.60 10,193.60 10,192.60 10,192.60 438.4K
15:34 10,192.10 10,193.40 10,192.10 10,193.40 77.9K
15:35 10,193.80 10,193.80 10,192.90 10,192.90 176.9K
15:36 10,192.70 10,193.80 10,192.70 10,193.80 66.5K
15:37 10,193.40 10,194.50 10,193.40 10,194.50 111.0K
15:38 10,193.30 10,194.30 10,193.30 10,194.30 74.0K
15:39 10,194.70 10,194.70 10,193.90 10,193.90 77.5K
15:40 10,196.00 10,196.10 10,196.00 10,196.10 133.6K
15:41 10,196.40 10,196.60 10,196.40 10,196.60 277.3K
15:42 10,195.50 10,195.50 10,194.80 10,194.80 181.9K
15:43 10,194.60 10,194.80 10,194.60 10,194.80 117.7K
15:44 10,194.10 10,194.10 10,189.90 10,189.90 95.6K
15:45 10,190.30 10,190.30 10,189.20 10,189.20 129.8K
15:46 10,187.70 10,189.60 10,187.70 10,189.60 245.7K
15:47 10,189.00 10,189.00 10,188.50 10,188.50 153.6K
15:48 10,188.60 10,188.60 10,187.20 10,187.20 206.0K
15:49 10,187.70 10,187.70 10,187.00 10,187.00 93.2K
15:50 10,186.60 10,186.60 10,185.70 10,185.70 147.3K
15:51 10,185.90 10,185.90 10,185.20 10,185.20 455.4K
15:52 10,184.30 10,185.50 10,184.30 10,185.50 181.3K
15:53 10,186.90 10,187.00 10,186.90 10,187.00 118.9K
15:54 10,188.10 10,188.10 10,187.70 10,187.70 89.4K
15:55 10,187.20 10,187.40 10,187.20 10,187.40 138.1K
15:56 10,186.90 10,186.90 10,186.90 10,186.90 180.8K
15:57 10,187.10 10,188.90 10,187.10 10,188.90 227.9K
15:58 10,188.20 10,188.20 10,187.10 10,187.10 127.1K
15:59 10,188.80 10,188.80 10,185.70 10,185.70 194.1K
16:00 10,187.90 10,188.10 10,187.90 10,188.10 159.5K
16:01 10,188.10 10,188.10 10,188.10 10,188.10 0.0K
16:02 10,188.10 10,188.10 10,188.10 10,188.10 0.0K
16:03 10,188.10 10,188.10 10,188.10 10,188.10 0.0K
16:04 10,188.10 10,188.10 10,188.10 10,188.10 17,401.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available