S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,165.60 10,166.50 10,165.60 10,166.50 326.3K
10:01 10,167.60 10,168.20 10,167.60 10,168.20 20.0K
10:02 10,168.50 10,168.50 10,152.40 10,152.40 61.4K
10:03 10,154.00 10,160.80 10,154.00 10,160.80 10.1K
10:04 10,156.20 10,159.50 10,156.20 10,159.50 267.9K
10:05 10,160.10 10,160.10 10,158.40 10,158.40 113.1K
10:06 10,159.30 10,162.30 10,159.30 10,162.30 22.9K
10:07 10,163.90 10,166.60 10,163.90 10,166.60 176.4K
10:08 10,164.10 10,164.10 10,162.10 10,162.10 77.9K
10:09 10,151.80 10,155.50 10,151.80 10,155.50 1,323.1K
10:10 10,161.20 10,161.20 10,158.20 10,158.20 626.8K
10:11 10,161.70 10,161.70 10,156.10 10,156.10 820.6K
10:12 10,156.80 10,156.80 10,154.50 10,154.50 332.5K
10:13 10,152.50 10,152.50 10,151.20 10,151.20 313.3K
10:14 10,149.80 10,151.40 10,149.80 10,151.40 318.2K
10:15 10,150.80 10,150.90 10,150.80 10,150.90 124.4K
10:16 10,154.70 10,154.70 10,151.90 10,151.90 227.4K
10:17 10,152.60 10,152.60 10,149.80 10,149.80 265.4K
10:18 10,144.50 10,144.60 10,144.50 10,144.60 158.1K
10:19 10,144.10 10,144.10 10,143.20 10,143.20 152.4K
10:20 10,143.10 10,143.10 10,141.90 10,141.90 121.3K
10:21 10,143.10 10,145.50 10,143.10 10,145.50 129.2K
10:22 10,144.50 10,146.90 10,144.50 10,146.90 286.3K
10:23 10,145.30 10,146.10 10,145.30 10,146.10 105.9K
10:24 10,147.10 10,148.50 10,147.10 10,148.50 111.5K
10:25 10,144.70 10,147.60 10,144.70 10,147.60 240.7K
10:26 10,146.20 10,146.20 10,139.50 10,139.50 80.0K
10:27 10,139.30 10,142.50 10,139.30 10,142.50 31.8K
10:28 10,141.60 10,146.90 10,141.60 10,146.90 162.9K
10:29 10,151.90 10,155.70 10,151.90 10,155.70 217.6K
10:30 10,160.50 10,162.30 10,160.50 10,162.30 43.4K
10:31 10,163.10 10,163.80 10,163.10 10,163.80 58.5K
10:32 10,162.30 10,164.60 10,162.30 10,164.60 481.4K
10:33 10,168.30 10,168.30 10,164.50 10,164.50 57.8K
10:34 10,166.60 10,169.40 10,166.60 10,169.40 241.2K
10:35 10,169.80 10,170.70 10,169.80 10,170.70 39.0K
10:36 10,170.60 10,170.60 10,169.20 10,169.20 144.8K
10:37 10,174.20 10,174.20 10,173.10 10,173.10 86.9K
10:38 10,175.60 10,181.90 10,175.60 10,181.90 35.3K
10:39 10,181.90 10,183.00 10,181.90 10,183.00 26.9K
10:40 10,182.00 10,187.50 10,182.00 10,187.50 220.6K
10:41 10,189.60 10,189.60 10,185.10 10,185.10 150.4K
10:42 10,184.40 10,184.40 10,183.80 10,183.80 49.2K
10:43 10,178.70 10,181.80 10,178.70 10,181.80 254.8K
10:44 10,185.30 10,190.40 10,185.30 10,190.40 59.6K
10:45 10,188.70 10,190.30 10,188.70 10,190.30 93.6K
10:46 10,190.50 10,190.50 10,190.40 10,190.40 450.7K
10:47 10,183.40 10,185.60 10,183.40 10,185.60 220.8K
10:48 10,186.70 10,190.60 10,186.70 10,190.60 71.4K
10:49 10,187.60 10,191.20 10,187.60 10,191.20 19.6K
10:50 10,191.30 10,198.50 10,191.30 10,198.50 146.5K
10:51 10,194.00 10,194.00 10,192.40 10,192.40 308.8K
10:52 10,196.30 10,196.30 10,192.10 10,192.10 45.1K
10:53 10,194.30 10,194.30 10,187.10 10,187.10 56.5K
10:54 10,183.40 10,183.80 10,183.40 10,183.80 167.1K
10:55 10,184.50 10,185.90 10,184.50 10,185.90 48.3K
10:56 10,189.70 10,189.70 10,188.90 10,188.90 49.4K
10:57 10,188.30 10,188.50 10,188.30 10,188.50 38.7K
10:58 10,187.30 10,187.30 10,184.70 10,184.70 241.3K
10:59 10,186.80 10,186.80 10,185.40 10,185.40 96.8K
11:00 10,189.50 10,189.50 10,187.50 10,187.50 81.9K
11:01 10,184.50 10,184.50 10,184.30 10,184.30 177.2K
11:02 10,186.20 10,194.00 10,186.20 10,194.00 147.2K
11:03 10,193.90 10,193.90 10,193.10 10,193.10 151.9K
11:04 10,191.00 10,191.00 10,189.40 10,189.40 78.0K
11:05 10,188.70 10,188.70 10,184.90 10,184.90 61.6K
11:06 10,181.10 10,181.10 10,176.20 10,176.20 90.0K
11:07 10,178.00 10,180.00 10,178.00 10,180.00 50.4K
11:08 10,178.60 10,179.50 10,178.60 10,179.50 30.9K
11:09 10,180.00 10,180.00 10,178.00 10,178.00 115.6K
11:10 10,178.70 10,179.50 10,178.70 10,179.50 54.9K
11:11 10,179.80 10,181.30 10,179.80 10,181.30 115.2K
11:12 10,179.60 10,181.00 10,179.60 10,181.00 59.4K
11:13 10,182.80 10,183.10 10,182.80 10,183.10 247.9K
11:14 10,183.50 10,183.50 10,183.30 10,183.30 73.0K
11:15 10,182.10 10,182.10 10,181.70 10,181.70 39.6K
11:16 10,179.80 10,181.20 10,179.80 10,181.20 75.2K
11:17 10,180.60 10,180.60 10,176.90 10,176.90 48.8K
11:18 10,178.20 10,180.90 10,178.20 10,180.90 274.7K
11:19 10,182.40 10,182.40 10,181.60 10,181.60 82.9K
11:20 10,180.80 10,181.90 10,180.80 10,181.90 171.1K
11:21 10,181.70 10,182.40 10,181.70 10,182.40 60.4K
11:22 10,183.70 10,183.70 10,183.00 10,183.00 68.6K
11:23 10,183.90 10,184.00 10,183.90 10,184.00 58.4K
11:24 10,184.60 10,184.60 10,183.80 10,183.80 103.8K
11:25 10,183.50 10,183.80 10,183.50 10,183.80 134.7K
11:26 10,186.10 10,188.30 10,186.10 10,188.30 43.4K
11:27 10,188.10 10,190.80 10,188.10 10,190.80 51.2K
11:28 10,190.90 10,192.50 10,190.90 10,192.50 250.8K
11:29 10,191.50 10,193.20 10,191.50 10,193.20 44.4K
11:30 10,193.80 10,194.70 10,193.80 10,194.70 72.2K
11:31 10,193.80 10,193.80 10,192.10 10,192.10 67.6K
11:32 10,194.00 10,197.60 10,194.00 10,197.60 95.8K
11:33 10,198.20 10,198.20 10,196.90 10,196.90 96.8K
11:34 10,196.10 10,196.50 10,196.10 10,196.50 100.5K
11:35 10,196.60 10,198.20 10,196.60 10,198.20 41.8K
11:36 10,197.90 10,198.00 10,197.90 10,198.00 47.6K
11:37 10,200.50 10,200.50 10,198.40 10,198.40 60.0K
11:38 10,200.40 10,201.00 10,200.40 10,201.00 243.7K
11:39 10,198.50 10,198.80 10,198.50 10,198.80 130.7K
11:40 10,197.90 10,199.60 10,197.90 10,199.60 85.9K
11:41 10,199.30 10,199.30 10,198.60 10,198.60 291.4K
11:42 10,194.70 10,194.70 10,193.90 10,193.90 128.5K
11:43 10,192.00 10,192.00 10,190.60 10,190.60 101.1K
11:44 10,187.60 10,187.60 10,187.40 10,187.40 134.2K
11:45 10,187.60 10,187.60 10,186.00 10,186.00 112.6K
11:46 10,186.30 10,186.30 10,184.90 10,184.90 109.7K
11:47 10,186.40 10,186.40 10,186.40 10,186.40 86.8K
11:48 10,186.90 10,186.90 10,186.50 10,186.50 59.5K
11:49 10,185.30 10,185.90 10,185.30 10,185.90 68.3K
11:50 10,185.10 10,185.60 10,185.10 10,185.60 31.2K
11:51 10,185.50 10,186.40 10,185.50 10,186.40 115.9K
11:52 10,185.90 10,185.90 10,185.60 10,185.60 39.5K
11:53 10,185.30 10,185.30 10,185.00 10,185.00 40.9K
11:54 10,183.80 10,183.80 10,183.80 10,183.80 81.6K
11:55 10,183.40 10,183.40 10,183.10 10,183.10 52.5K
11:56 10,183.40 10,183.40 10,182.80 10,182.80 55.9K
11:57 10,183.30 10,183.50 10,183.30 10,183.50 321.5K
11:58 10,184.30 10,184.30 10,183.40 10,183.40 68.5K
11:59 10,183.90 10,183.90 10,183.40 10,183.40 84.4K
12:00 10,184.20 10,186.10 10,184.20 10,186.10 88.3K
12:01 10,187.50 10,188.50 10,187.50 10,188.50 434.8K
12:02 10,189.50 10,189.50 10,188.90 10,188.90 85.5K
12:03 10,189.20 10,189.20 10,188.10 10,188.10 21.7K
12:04 10,187.30 10,189.00 10,187.30 10,189.00 84.7K
12:05 10,189.30 10,190.60 10,189.30 10,190.60 38.6K
12:06 10,190.20 10,191.40 10,190.20 10,191.40 44.2K
12:07 10,190.80 10,191.80 10,190.80 10,191.80 57.1K
12:08 10,190.60 10,190.80 10,190.60 10,190.80 39.5K
12:09 10,192.30 10,192.30 10,191.50 10,191.50 77.2K
12:10 10,193.20 10,194.10 10,193.20 10,194.10 427.7K
12:11 10,195.60 10,199.20 10,195.60 10,199.20 36.1K
12:12 10,197.80 10,197.80 10,197.10 10,197.10 111.0K
12:13 10,195.70 10,195.90 10,195.70 10,195.90 145.2K
12:14 10,196.80 10,196.80 10,196.70 10,196.70 67.1K
12:15 10,196.70 10,196.70 10,195.20 10,195.20 53.3K
12:16 10,194.00 10,194.00 10,192.40 10,192.40 73.9K
12:17 10,192.40 10,192.40 10,191.90 10,191.90 92.7K
12:18 10,192.00 10,192.00 10,189.90 10,189.90 36.4K
12:19 10,190.70 10,190.70 10,188.30 10,188.30 25.4K
12:20 10,190.10 10,190.10 10,188.90 10,188.90 20.9K
12:21 10,188.60 10,188.60 10,187.20 10,187.20 76.2K
12:22 10,190.80 10,190.80 10,190.10 10,190.10 60.3K
12:23 10,190.20 10,190.20 10,189.30 10,189.30 24.9K
12:24 10,189.50 10,189.50 10,189.00 10,189.00 113.3K
12:25 10,188.60 10,188.60 10,186.40 10,186.40 424.7K
12:26 10,188.10 10,188.10 10,187.50 10,187.50 164.4K
12:27 10,188.70 10,188.70 10,188.10 10,188.10 37.3K
12:28 10,188.30 10,189.70 10,188.30 10,189.70 117.9K
12:29 10,191.00 10,191.70 10,191.00 10,191.70 95.9K
12:30 10,193.60 10,193.60 10,191.00 10,191.00 236.8K
12:31 10,192.30 10,192.30 10,189.00 10,189.00 31.6K
12:32 10,188.60 10,191.70 10,188.60 10,191.70 113.2K
12:33 10,190.30 10,190.80 10,190.30 10,190.80 28.3K
12:34 10,192.80 10,192.80 10,192.20 10,192.20 66.5K
12:35 10,192.70 10,192.70 10,189.20 10,189.20 225.3K
12:36 10,188.00 10,188.90 10,188.00 10,188.90 29.7K
12:37 10,188.80 10,191.80 10,188.80 10,191.80 47.3K
12:38 10,191.70 10,192.40 10,191.70 10,192.40 28.9K
12:39 10,192.30 10,192.30 10,191.40 10,191.40 31.4K
12:40 10,191.20 10,191.90 10,191.20 10,191.90 30.7K
12:41 10,192.80 10,193.20 10,192.80 10,193.20 40.3K
12:42 10,192.00 10,192.20 10,192.00 10,192.20 110.8K
12:43 10,191.40 10,191.50 10,191.40 10,191.50 71.5K
12:44 10,192.90 10,194.40 10,192.90 10,194.40 141.0K
12:45 10,194.20 10,195.70 10,194.20 10,195.70 85.5K
12:46 10,196.10 10,196.70 10,196.10 10,196.70 236.5K
12:47 10,196.10 10,196.70 10,196.10 10,196.70 68.8K
12:48 10,197.00 10,198.30 10,197.00 10,198.30 27.1K
12:49 10,198.50 10,198.50 10,197.80 10,197.80 58.7K
12:50 10,198.00 10,198.00 10,196.60 10,196.60 65.4K
12:51 10,197.80 10,199.10 10,197.80 10,199.10 93.6K
12:52 10,198.20 10,198.20 10,198.10 10,198.10 59.9K
12:53 10,198.60 10,198.60 10,198.50 10,198.50 24.7K
12:54 10,197.50 10,198.70 10,197.50 10,198.70 234.0K
12:55 10,198.00 10,198.20 10,198.00 10,198.20 33.5K
12:56 10,198.20 10,198.20 10,197.90 10,197.90 34.9K
12:57 10,197.50 10,198.90 10,197.50 10,198.90 76.8K
12:58 10,198.90 10,198.90 10,198.80 10,198.80 106.7K
12:59 10,197.30 10,197.30 10,197.00 10,197.00 189.0K
13:00 10,197.10 10,197.10 10,196.60 10,196.60 126.9K
13:01 10,197.70 10,197.70 10,197.20 10,197.20 16.2K
13:02 10,196.70 10,197.00 10,196.70 10,197.00 159.3K
13:03 10,196.60 10,197.00 10,196.60 10,197.00 19.4K
13:04 10,197.00 10,197.00 10,196.90 10,196.90 79.8K
13:05 10,196.10 10,196.10 10,196.00 10,196.00 38.2K
13:06 10,196.00 10,196.50 10,196.00 10,196.50 54.4K
13:07 10,196.90 10,197.70 10,196.90 10,197.70 37.8K
13:08 10,197.40 10,197.40 10,196.40 10,196.40 49.2K
13:09 10,195.50 10,196.00 10,195.50 10,196.00 146.2K
13:10 10,196.90 10,196.90 10,192.90 10,192.90 99.4K
13:11 10,196.50 10,196.90 10,196.50 10,196.90 94.1K
13:12 10,197.30 10,197.30 10,196.90 10,196.90 30.8K
13:13 10,197.00 10,197.80 10,197.00 10,197.80 42.5K
13:14 10,197.20 10,197.70 10,197.20 10,197.70 65.0K
13:15 10,198.30 10,199.30 10,198.30 10,199.30 807.3K
13:16 10,198.20 10,198.20 10,197.60 10,197.60 91.9K
13:17 10,196.60 10,196.60 10,195.90 10,195.90 33.6K
13:18 10,196.30 10,196.30 10,195.10 10,195.10 134.2K
13:19 10,195.00 10,195.00 10,194.30 10,194.30 134.0K
13:20 10,195.10 10,195.20 10,195.10 10,195.20 60.2K
13:21 10,194.30 10,194.30 10,194.20 10,194.20 45.7K
13:22 10,193.50 10,193.50 10,191.40 10,191.40 172.8K
13:23 10,190.90 10,190.90 10,190.00 10,190.00 76.1K
13:24 10,188.90 10,190.60 10,188.90 10,190.60 39.8K
13:25 10,187.90 10,189.20 10,187.90 10,189.20 62.0K
13:26 10,190.00 10,190.00 10,189.40 10,189.40 61.0K
13:27 10,190.40 10,190.40 10,189.80 10,189.80 21.7K
13:28 10,188.40 10,188.40 10,188.20 10,188.20 76.6K
13:29 10,189.90 10,189.90 10,187.80 10,187.80 50.0K
13:30 10,188.90 10,188.90 10,187.80 10,187.80 35.1K
13:31 10,188.10 10,188.10 10,187.50 10,187.50 23.4K
13:32 10,187.60 10,187.60 10,187.20 10,187.20 306.5K
13:33 10,187.90 10,188.30 10,187.90 10,188.30 30.0K
13:34 10,189.20 10,189.20 10,186.60 10,186.60 33.3K
13:35 10,187.00 10,188.60 10,187.00 10,188.60 53.1K
13:36 10,188.10 10,188.10 10,188.10 10,188.10 79.1K
13:37 10,186.90 10,187.70 10,186.90 10,187.70 18.6K
13:38 10,187.40 10,188.50 10,187.40 10,188.50 168.4K
13:39 10,188.50 10,188.50 10,188.40 10,188.40 213.2K
13:40 10,190.10 10,190.50 10,190.10 10,190.50 28.5K
13:41 10,190.20 10,190.20 10,188.00 10,188.00 347.5K
13:42 10,188.00 10,189.50 10,188.00 10,189.50 27.1K
13:43 10,188.80 10,189.70 10,188.80 10,189.70 20.9K
13:44 10,189.00 10,190.30 10,189.00 10,190.30 160.7K
13:45 10,189.80 10,189.80 10,187.60 10,187.60 133.8K
13:46 10,187.80 10,187.80 10,186.90 10,186.90 81.5K
13:47 10,184.90 10,186.00 10,184.90 10,186.00 34.8K
13:48 10,186.70 10,186.70 10,186.50 10,186.50 158.7K
13:49 10,186.50 10,186.50 10,186.40 10,186.40 124.1K
13:50 10,187.80 10,188.10 10,187.80 10,188.10 186.2K
13:51 10,188.00 10,188.70 10,188.00 10,188.70 531.6K
13:52 10,187.60 10,188.80 10,187.60 10,188.80 60.1K
13:53 10,188.00 10,188.00 10,188.00 10,188.00 44.6K
13:54 10,188.80 10,189.60 10,188.80 10,189.60 80.4K
13:55 10,190.10 10,190.10 10,189.20 10,189.20 56.6K
13:56 10,188.30 10,188.30 10,187.30 10,187.30 26.2K
13:57 10,187.00 10,187.00 10,186.50 10,186.50 40.5K
13:58 10,188.30 10,188.30 10,187.60 10,187.60 28.3K
13:59 10,188.10 10,188.50 10,188.10 10,188.50 44.2K
14:00 10,188.30 10,188.60 10,188.30 10,188.60 20.6K
14:01 10,189.20 10,189.20 10,188.80 10,188.80 53.9K
14:02 10,187.30 10,189.00 10,187.30 10,189.00 54.8K
14:03 10,189.40 10,189.40 10,188.90 10,188.90 49.8K
14:04 10,188.10 10,188.10 10,187.10 10,187.10 19.7K
14:05 10,187.30 10,187.30 10,187.20 10,187.20 22.8K
14:06 10,187.70 10,188.90 10,187.70 10,188.90 48.3K
14:07 10,187.10 10,187.10 10,185.60 10,185.60 106.5K
14:08 10,185.90 10,185.90 10,184.90 10,184.90 75.8K
14:09 10,184.40 10,184.40 10,183.20 10,183.20 29.4K
14:10 10,182.50 10,185.00 10,182.50 10,185.00 101.5K
14:11 10,183.80 10,183.80 10,183.80 10,183.80 79.8K
14:12 10,183.10 10,183.50 10,183.10 10,183.50 57.8K
14:13 10,181.90 10,182.00 10,181.90 10,182.00 34.5K
14:14 10,181.40 10,181.40 10,181.00 10,181.00 35.9K
14:15 10,182.50 10,182.50 10,181.20 10,181.20 35.1K
14:16 10,181.30 10,181.30 10,180.70 10,180.70 180.3K
14:17 10,181.00 10,181.70 10,181.00 10,181.70 37.9K
14:18 10,182.30 10,182.30 10,182.20 10,182.20 45.5K
14:19 10,182.20 10,182.20 10,181.70 10,181.70 27.8K
14:20 10,181.30 10,181.30 10,181.10 10,181.10 28.8K
14:21 10,181.60 10,181.60 10,180.50 10,180.50 78.2K
14:22 10,179.90 10,179.90 10,178.70 10,178.70 59.4K
14:23 10,178.00 10,178.00 10,177.20 10,177.20 43.8K
14:24 10,178.00 10,178.00 10,177.70 10,177.70 29.2K
14:25 10,178.30 10,178.30 10,178.10 10,178.10 28.0K
14:26 10,178.70 10,178.70 10,178.20 10,178.20 95.1K
14:27 10,178.20 10,178.20 10,178.00 10,178.00 316.7K
14:28 10,179.10 10,181.80 10,179.10 10,181.80 394.7K
14:29 10,182.20 10,182.20 10,182.00 10,182.00 48.6K
14:30 10,182.30 10,182.80 10,182.30 10,182.80 40.9K
14:31 10,182.10 10,182.50 10,182.10 10,182.50 109.8K
14:32 10,182.00 10,182.00 10,181.70 10,181.70 65.9K
14:33 10,182.40 10,182.40 10,182.00 10,182.00 67.7K
14:34 10,182.50 10,183.80 10,182.50 10,183.80 70.1K
14:35 10,182.40 10,184.00 10,182.40 10,184.00 50.9K
14:36 10,182.10 10,182.50 10,182.10 10,182.50 35.5K
14:37 10,182.70 10,184.20 10,182.70 10,184.20 230.4K
14:38 10,186.80 10,186.80 10,185.60 10,185.60 564.0K
14:39 10,186.10 10,186.50 10,186.10 10,186.50 64.4K
14:40 10,185.20 10,185.20 10,184.80 10,184.80 99.1K
14:41 10,184.80 10,184.80 10,184.60 10,184.60 80.9K
14:42 10,184.90 10,184.90 10,184.60 10,184.60 84.2K
14:43 10,182.60 10,182.90 10,182.60 10,182.90 128.2K
14:44 10,183.90 10,183.90 10,183.70 10,183.70 58.4K
14:45 10,183.60 10,186.10 10,183.60 10,186.10 111.4K
14:46 10,187.50 10,187.50 10,187.00 10,187.00 59.2K
14:47 10,186.60 10,187.30 10,186.60 10,187.30 59.2K
14:48 10,187.40 10,188.20 10,187.40 10,188.20 131.9K
14:49 10,188.10 10,188.50 10,188.10 10,188.50 61.5K
14:50 10,189.10 10,189.60 10,189.10 10,189.60 122.1K
14:51 10,189.50 10,189.90 10,189.50 10,189.90 28.2K
14:52 10,189.20 10,189.20 10,188.70 10,188.70 82.6K
14:53 10,189.70 10,190.70 10,189.70 10,190.70 136.1K
14:54 10,194.20 10,194.40 10,194.20 10,194.40 228.7K
14:55 10,194.10 10,195.70 10,194.10 10,195.70 53.1K
14:56 10,195.60 10,195.60 10,193.70 10,193.70 101.5K
14:57 10,193.80 10,194.30 10,193.80 10,194.30 134.3K
14:58 10,193.70 10,194.60 10,193.70 10,194.60 92.5K
14:59 10,193.40 10,193.80 10,193.40 10,193.80 179.5K
15:00 10,194.50 10,194.50 10,194.00 10,194.00 72.2K
15:01 10,194.80 10,194.80 10,194.00 10,194.00 106.4K
15:02 10,194.30 10,195.40 10,194.30 10,195.40 324.9K
15:03 10,195.20 10,196.20 10,195.20 10,196.20 278.1K
15:04 10,196.50 10,196.50 10,195.30 10,195.30 32.2K
15:05 10,195.90 10,195.90 10,195.60 10,195.60 60.9K
15:06 10,197.80 10,197.80 10,197.10 10,197.10 158.6K
15:07 10,198.30 10,198.60 10,198.30 10,198.60 206.7K
15:08 10,198.40 10,198.40 10,197.90 10,197.90 41.3K
15:09 10,197.30 10,197.30 10,196.10 10,196.10 317.0K
15:10 10,197.20 10,198.70 10,197.20 10,198.70 108.6K
15:11 10,198.80 10,198.80 10,198.20 10,198.20 64.7K
15:12 10,197.70 10,197.70 10,197.60 10,197.60 64.8K
15:13 10,196.50 10,197.00 10,196.50 10,197.00 58.0K
15:14 10,197.60 10,197.60 10,196.60 10,196.60 83.4K
15:15 10,197.60 10,197.60 10,196.40 10,196.40 101.1K
15:16 10,197.60 10,197.60 10,195.90 10,195.90 74.8K
15:17 10,196.20 10,197.20 10,196.20 10,197.20 70.4K
15:18 10,198.30 10,198.30 10,197.60 10,197.60 119.1K
15:19 10,199.10 10,199.10 10,196.40 10,196.40 85.0K
15:20 10,197.20 10,197.20 10,196.30 10,196.30 220.7K
15:21 10,197.40 10,197.40 10,197.40 10,197.40 180.3K
15:22 10,196.70 10,196.70 10,195.30 10,195.30 69.1K
15:23 10,193.40 10,193.80 10,193.40 10,193.80 107.0K
15:24 10,191.70 10,191.70 10,190.10 10,190.10 66.7K
15:25 10,188.50 10,188.50 10,187.40 10,187.40 157.4K
15:26 10,189.10 10,190.40 10,189.10 10,190.40 432.4K
15:27 10,190.90 10,191.80 10,190.90 10,191.80 33.8K
15:28 10,191.30 10,192.90 10,191.30 10,192.90 105.2K
15:29 10,193.40 10,193.40 10,193.10 10,193.10 118.0K
15:30 10,192.90 10,193.20 10,192.90 10,193.20 116.0K
15:31 10,193.30 10,193.40 10,193.30 10,193.40 99.9K
15:32 10,194.60 10,194.60 10,192.70 10,192.70 34.6K
15:33 10,192.70 10,192.70 10,191.60 10,191.60 71.6K
15:34 10,192.00 10,192.00 10,191.60 10,191.60 86.5K
15:35 10,191.60 10,192.00 10,191.60 10,192.00 190.0K
15:36 10,191.40 10,191.40 10,189.70 10,189.70 93.9K
15:37 10,189.00 10,189.00 10,188.70 10,188.70 111.7K
15:38 10,188.10 10,188.10 10,188.00 10,188.00 112.3K
15:39 10,187.00 10,187.00 10,185.20 10,185.20 188.3K
15:40 10,187.20 10,187.20 10,185.60 10,185.60 124.1K
15:41 10,187.50 10,187.50 10,187.10 10,187.10 86.5K
15:42 10,185.30 10,185.80 10,185.30 10,185.80 100.1K
15:43 10,186.40 10,186.40 10,185.80 10,185.80 264.6K
15:44 10,183.70 10,183.70 10,183.70 10,183.70 158.5K
15:45 10,182.30 10,183.30 10,182.30 10,183.30 65.7K
15:46 10,183.60 10,184.00 10,183.60 10,184.00 302.4K
15:47 10,186.40 10,186.40 10,186.40 10,186.40 608.9K
15:48 10,185.50 10,185.70 10,185.50 10,185.70 324.8K
15:49 10,185.70 10,186.20 10,185.70 10,186.20 196.8K
15:50 10,187.90 10,187.90 10,187.40 10,187.40 158.8K
15:51 10,187.00 10,187.20 10,187.00 10,187.20 140.9K
15:52 10,187.00 10,187.00 10,184.70 10,184.70 156.5K
15:53 10,186.50 10,186.50 10,186.00 10,186.00 186.3K
15:54 10,185.60 10,187.20 10,185.60 10,187.20 259.3K
15:55 10,188.60 10,188.60 10,188.50 10,188.50 129.9K
15:56 10,189.50 10,189.50 10,189.40 10,189.40 250.1K
15:57 10,187.50 10,189.10 10,187.50 10,189.10 185.6K
15:58 10,189.00 10,189.00 10,185.50 10,185.50 188.1K
15:59 10,187.20 10,187.20 10,186.30 10,186.30 162.8K
16:00 10,187.10 10,187.20 10,187.10 10,187.20 58.7K
16:01 10,187.20 10,187.20 10,187.20 10,187.20 0.0K
16:02 10,187.20 10,187.20 10,187.20 10,187.20 0.0K
16:03 10,187.20 10,187.20 10,187.20 10,187.20 0.0K
16:04 10,187.20 10,187.20 10,187.10 10,187.10 22,971.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available