S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,187.10 10,187.10 10,186.10 10,186.10 567.6K
10:01 10,187.10 10,187.10 10,186.70 10,186.70 8.4K
10:02 10,186.70 10,186.70 10,169.80 10,169.80 57.6K
10:03 10,167.00 10,167.00 10,165.20 10,165.20 10.7K
10:04 10,164.00 10,173.40 10,164.00 10,173.40 425.6K
10:05 10,165.50 10,165.50 10,163.60 10,163.60 177.1K
10:06 10,162.40 10,162.60 10,162.40 10,162.60 135.1K
10:07 10,167.40 10,167.40 10,160.40 10,160.40 565.7K
10:08 10,168.80 10,171.40 10,168.80 10,171.40 131.0K
10:09 10,188.10 10,196.00 10,188.10 10,196.00 765.3K
10:10 10,194.50 10,195.00 10,194.50 10,195.00 215.8K
10:11 10,193.80 10,193.80 10,189.80 10,189.80 256.3K
10:12 10,192.00 10,192.00 10,186.60 10,186.60 156.9K
10:13 10,182.60 10,189.90 10,182.60 10,189.90 431.7K
10:14 10,190.90 10,190.90 10,189.70 10,189.70 97.6K
10:15 10,188.40 10,188.50 10,188.40 10,188.50 258.3K
10:16 10,189.50 10,190.10 10,189.50 10,190.10 53.2K
10:17 10,186.90 10,186.90 10,184.10 10,184.10 557.1K
10:18 10,184.50 10,184.50 10,183.10 10,183.10 310.7K
10:19 10,180.70 10,180.70 10,176.60 10,176.60 291.3K
10:20 10,177.60 10,180.70 10,177.60 10,180.70 178.1K
10:21 10,179.40 10,179.40 10,179.40 10,179.40 171.8K
10:22 10,177.40 10,177.40 10,170.90 10,170.90 193.3K
10:23 10,164.90 10,168.70 10,164.90 10,168.70 68.3K
10:24 10,169.40 10,171.90 10,169.40 10,171.90 80.1K
10:25 10,176.30 10,176.30 10,174.10 10,174.10 110.1K
10:26 10,177.40 10,177.60 10,177.40 10,177.60 139.7K
10:27 10,175.30 10,175.90 10,175.30 10,175.90 130.1K
10:28 10,176.00 10,176.00 10,175.30 10,175.30 42.6K
10:29 10,175.70 10,180.50 10,175.70 10,180.50 55.8K
10:30 10,182.90 10,191.20 10,182.90 10,191.20 149.4K
10:31 10,187.10 10,189.90 10,187.10 10,189.90 129.4K
10:32 10,193.10 10,198.10 10,193.10 10,198.10 50.2K
10:33 10,199.20 10,205.70 10,199.20 10,205.70 55.7K
10:34 10,212.70 10,213.70 10,212.70 10,213.70 204.7K
10:35 10,223.40 10,230.20 10,223.40 10,230.20 429.0K
10:36 10,244.20 10,244.20 10,243.60 10,243.60 437.1K
10:37 10,232.70 10,232.70 10,221.50 10,221.50 208.6K
10:38 10,213.20 10,218.60 10,213.20 10,218.60 257.9K
10:39 10,216.70 10,216.70 10,216.60 10,216.60 319.3K
10:40 10,211.60 10,217.80 10,211.60 10,217.80 139.8K
10:41 10,214.20 10,214.80 10,214.20 10,214.80 40.6K
10:42 10,213.60 10,213.60 10,212.30 10,212.30 82.8K
10:43 10,214.10 10,220.30 10,214.10 10,220.30 39.1K
10:44 10,220.00 10,223.10 10,220.00 10,223.10 77.1K
10:45 10,218.30 10,220.80 10,218.30 10,220.80 165.2K
10:46 10,225.10 10,225.10 10,224.50 10,224.50 79.9K
10:47 10,213.40 10,213.40 10,211.10 10,211.10 100.6K
10:48 10,211.30 10,214.90 10,211.30 10,214.90 84.2K
10:49 10,208.00 10,208.00 10,202.50 10,202.50 282.0K
10:50 10,201.10 10,201.60 10,201.10 10,201.60 60.8K
10:51 10,206.30 10,207.20 10,206.30 10,207.20 196.8K
10:52 10,207.70 10,212.40 10,207.70 10,212.40 75.2K
10:53 10,213.80 10,213.80 10,209.40 10,209.40 277.4K
10:54 10,218.20 10,218.20 10,217.50 10,217.50 76.5K
10:55 10,218.10 10,220.00 10,218.10 10,220.00 118.6K
10:56 10,220.00 10,230.60 10,220.00 10,230.60 110.5K
10:57 10,231.40 10,232.60 10,231.40 10,232.60 62.3K
10:58 10,229.90 10,229.90 10,225.10 10,225.10 131.0K
10:59 10,223.70 10,223.70 10,222.20 10,222.20 62.9K
11:00 10,224.00 10,231.90 10,224.00 10,231.90 152.3K
11:01 10,235.20 10,235.20 10,233.40 10,233.40 83.3K
11:02 10,236.10 10,238.50 10,236.10 10,238.50 107.2K
11:03 10,236.60 10,236.60 10,232.40 10,232.40 32.3K
11:04 10,233.30 10,233.30 10,231.40 10,231.40 78.8K
11:05 10,228.70 10,228.70 10,218.40 10,218.40 171.6K
11:06 10,219.40 10,225.30 10,219.40 10,225.30 93.3K
11:07 10,220.80 10,222.40 10,220.80 10,222.40 35.1K
11:08 10,220.90 10,221.10 10,220.90 10,221.10 53.0K
11:09 10,220.30 10,220.40 10,220.30 10,220.40 143.2K
11:10 10,223.90 10,223.90 10,223.20 10,223.20 162.6K
11:11 10,225.70 10,226.10 10,225.70 10,226.10 263.5K
11:12 10,226.60 10,226.90 10,226.60 10,226.90 33.2K
11:13 10,221.20 10,221.20 10,219.60 10,219.60 33.2K
11:14 10,215.20 10,215.20 10,214.10 10,214.10 113.3K
11:15 10,216.20 10,216.50 10,216.20 10,216.50 154.2K
11:16 10,212.20 10,212.20 10,209.70 10,209.70 137.6K
11:17 10,210.70 10,213.00 10,210.70 10,213.00 85.6K
11:18 10,210.30 10,212.60 10,210.30 10,212.60 28.8K
11:19 10,211.70 10,211.70 10,210.80 10,210.80 57.4K
11:20 10,208.70 10,208.70 10,208.10 10,208.10 51.0K
11:21 10,207.20 10,211.50 10,207.20 10,211.50 198.4K
11:22 10,210.60 10,210.70 10,210.60 10,210.70 223.9K
11:23 10,209.30 10,209.30 10,208.10 10,208.10 111.2K
11:24 10,209.40 10,209.40 10,205.70 10,205.70 97.5K
11:25 10,205.10 10,205.10 10,205.00 10,205.00 194.6K
11:26 10,206.00 10,211.50 10,206.00 10,211.50 351.3K
11:27 10,209.40 10,211.60 10,209.40 10,211.60 52.3K
11:28 10,213.70 10,217.30 10,213.70 10,217.30 50.5K
11:29 10,219.10 10,219.10 10,219.10 10,219.10 68.1K
11:30 10,220.60 10,222.50 10,220.60 10,222.50 63.2K
11:31 10,222.20 10,223.30 10,222.20 10,223.30 67.1K
11:32 10,222.10 10,222.10 10,213.60 10,213.60 82.6K
11:33 10,213.70 10,214.50 10,213.70 10,214.50 714.4K
11:34 10,214.30 10,214.30 10,213.80 10,213.80 40.3K
11:35 10,209.60 10,212.10 10,209.60 10,212.10 105.5K
11:36 10,210.20 10,210.60 10,210.20 10,210.60 88.8K
11:37 10,215.90 10,220.40 10,215.90 10,220.40 90.7K
11:38 10,218.80 10,218.80 10,217.10 10,217.10 50.4K
11:39 10,222.90 10,224.80 10,222.90 10,224.80 178.9K
11:40 10,225.40 10,229.30 10,225.40 10,229.30 75.3K
11:41 10,229.50 10,230.20 10,229.50 10,230.20 329.3K
11:42 10,231.20 10,231.20 10,229.50 10,229.50 155.2K
11:43 10,230.80 10,232.00 10,230.80 10,232.00 105.3K
11:44 10,233.40 10,233.40 10,231.60 10,231.60 288.0K
11:45 10,233.70 10,235.40 10,233.70 10,235.40 92.4K
11:46 10,234.20 10,234.20 10,231.00 10,231.00 40.7K
11:47 10,230.90 10,230.90 10,230.00 10,230.00 579.7K
11:48 10,237.80 10,238.10 10,237.80 10,238.10 200.8K
11:49 10,240.90 10,240.90 10,236.30 10,236.30 58.4K
11:50 10,237.10 10,237.10 10,237.00 10,237.00 224.5K
11:51 10,233.80 10,233.80 10,232.00 10,232.00 1,007.1K
11:52 10,233.30 10,240.30 10,233.30 10,240.30 254.0K
11:53 10,243.20 10,247.80 10,243.20 10,247.80 254.2K
11:54 10,244.20 10,244.20 10,243.90 10,243.90 674.5K
11:55 10,243.90 10,249.50 10,243.90 10,249.50 341.4K
11:56 10,249.70 10,256.80 10,249.70 10,256.80 490.5K
11:57 10,258.60 10,258.70 10,258.60 10,258.70 113.1K
11:58 10,257.00 10,257.00 10,256.00 10,256.00 45.3K
11:59 10,253.20 10,255.90 10,253.20 10,255.90 44.7K
12:00 10,254.80 10,254.80 10,250.40 10,250.40 167.6K
12:01 10,246.60 10,246.60 10,245.50 10,245.50 144.4K
12:02 10,246.00 10,246.00 10,244.10 10,244.10 252.8K
12:03 10,243.60 10,244.50 10,243.60 10,244.50 79.6K
12:04 10,245.80 10,245.80 10,245.40 10,245.40 109.7K
12:05 10,246.60 10,248.90 10,246.60 10,248.90 103.8K
12:06 10,247.90 10,247.90 10,242.80 10,242.80 118.6K
12:07 10,239.20 10,239.70 10,239.20 10,239.70 166.2K
12:08 10,238.50 10,239.20 10,238.50 10,239.20 201.3K
12:09 10,241.40 10,242.70 10,241.40 10,242.70 36.3K
12:10 10,244.00 10,244.00 10,244.00 10,244.00 41.3K
12:11 10,243.30 10,243.30 10,241.20 10,241.20 76.7K
12:12 10,241.30 10,241.30 10,240.20 10,240.20 87.6K
12:13 10,241.80 10,244.80 10,241.80 10,244.80 96.4K
12:14 10,251.10 10,251.10 10,250.80 10,250.80 186.7K
12:15 10,253.80 10,257.10 10,253.80 10,257.10 69.8K
12:16 10,256.80 10,256.80 10,252.60 10,252.60 86.9K
12:17 10,251.40 10,253.90 10,251.40 10,253.90 163.3K
12:18 10,252.10 10,252.10 10,252.00 10,252.00 59.9K
12:19 10,251.10 10,251.10 10,250.30 10,250.30 74.1K
12:20 10,253.60 10,259.20 10,253.60 10,259.20 125.3K
12:21 10,270.10 10,270.60 10,270.10 10,270.60 49.6K
12:22 10,263.70 10,263.70 10,262.10 10,262.10 134.7K
12:23 10,263.20 10,263.20 10,257.90 10,257.90 135.5K
12:24 10,257.50 10,257.50 10,254.40 10,254.40 82.0K
12:25 10,257.40 10,259.30 10,257.40 10,259.30 179.1K
12:26 10,257.80 10,257.80 10,257.30 10,257.30 168.2K
12:27 10,261.80 10,261.80 10,261.40 10,261.40 113.9K
12:28 10,259.90 10,259.90 10,256.50 10,256.50 149.4K
12:29 10,253.70 10,254.40 10,253.70 10,254.40 131.1K
12:30 10,252.00 10,252.00 10,251.40 10,251.40 68.0K
12:31 10,244.10 10,244.10 10,244.10 10,244.10 70.7K
12:32 10,244.80 10,244.80 10,244.20 10,244.20 189.4K
12:33 10,246.40 10,246.40 10,245.70 10,245.70 43.1K
12:34 10,249.90 10,252.80 10,249.90 10,252.80 179.1K
12:35 10,251.60 10,254.30 10,251.60 10,254.30 61.5K
12:36 10,254.50 10,260.50 10,254.50 10,260.50 60.4K
12:37 10,258.10 10,258.10 10,255.60 10,255.60 136.9K
12:38 10,256.40 10,258.00 10,256.40 10,258.00 70.0K
12:39 10,260.10 10,260.30 10,260.10 10,260.30 44.3K
12:40 10,264.00 10,264.00 10,262.20 10,262.20 79.7K
12:41 10,263.80 10,263.80 10,263.20 10,263.20 85.4K
12:42 10,266.20 10,267.80 10,266.20 10,267.80 906.2K
12:43 10,269.50 10,269.50 10,269.10 10,269.10 44.9K
12:44 10,271.50 10,272.90 10,271.50 10,272.90 120.5K
12:45 10,274.10 10,277.10 10,274.10 10,277.10 61.0K
12:46 10,275.80 10,280.60 10,275.80 10,280.60 164.3K
12:47 10,284.60 10,285.30 10,284.60 10,285.30 236.2K
12:48 10,286.40 10,287.90 10,286.40 10,287.90 48.2K
12:49 10,291.90 10,293.40 10,291.90 10,293.40 156.7K
12:50 10,295.80 10,296.70 10,295.80 10,296.70 48.7K
12:51 10,295.10 10,295.10 10,292.60 10,292.60 114.0K
12:52 10,293.00 10,297.90 10,293.00 10,297.90 43.4K
12:53 10,298.30 10,303.30 10,298.30 10,303.30 107.0K
12:54 10,303.40 10,303.40 10,298.00 10,298.00 64.0K
12:55 10,296.80 10,299.00 10,296.80 10,299.00 67.6K
12:56 10,302.20 10,303.30 10,302.20 10,303.30 101.0K
12:57 10,300.20 10,300.20 10,298.30 10,298.30 156.2K
12:58 10,299.00 10,299.00 10,295.70 10,295.70 248.5K
12:59 10,294.00 10,294.00 10,291.70 10,291.70 60.4K
13:00 10,292.10 10,294.20 10,292.10 10,294.20 46.4K
13:01 10,288.20 10,288.20 10,284.80 10,284.80 45.8K
13:02 10,285.40 10,285.50 10,285.40 10,285.50 91.0K
13:03 10,286.20 10,287.80 10,286.20 10,287.80 63.5K
13:04 10,291.40 10,291.40 10,291.20 10,291.20 63.5K
13:05 10,289.90 10,289.90 10,286.40 10,286.40 144.3K
13:06 10,282.40 10,282.40 10,282.20 10,282.20 142.1K
13:07 10,284.40 10,284.40 10,281.60 10,281.60 63.3K
13:08 10,283.30 10,285.30 10,283.30 10,285.30 214.9K
13:09 10,292.40 10,294.40 10,292.40 10,294.40 146.2K
13:10 10,295.30 10,296.70 10,295.30 10,296.70 129.5K
13:11 10,295.70 10,298.60 10,295.70 10,298.60 92.7K
13:12 10,302.90 10,302.90 10,298.00 10,298.00 94.5K
13:13 10,298.30 10,300.60 10,298.30 10,300.60 168.6K
13:14 10,301.30 10,303.90 10,301.30 10,303.90 79.6K
13:15 10,303.70 10,305.90 10,303.70 10,305.90 56.3K
13:16 10,306.40 10,306.60 10,306.40 10,306.60 27.4K
13:17 10,307.30 10,307.30 10,304.20 10,304.20 48.9K
13:18 10,302.40 10,302.40 10,296.10 10,296.10 115.2K
13:19 10,300.00 10,300.00 10,297.20 10,297.20 92.1K
13:20 10,296.70 10,304.20 10,296.70 10,304.20 442.3K
13:21 10,303.60 10,304.70 10,303.60 10,304.70 60.9K
13:22 10,302.90 10,303.70 10,302.90 10,303.70 247.8K
13:23 10,304.30 10,308.50 10,304.30 10,308.50 172.5K
13:24 10,308.50 10,308.50 10,306.20 10,306.20 103.9K
13:25 10,306.10 10,308.00 10,306.10 10,308.00 82.6K
13:26 10,306.20 10,307.80 10,306.20 10,307.80 73.8K
13:27 10,309.70 10,309.70 10,308.70 10,308.70 18.1K
13:28 10,307.70 10,307.70 10,306.70 10,306.70 25.8K
13:29 10,305.60 10,305.60 10,300.60 10,300.60 89.3K
13:30 10,302.70 10,303.10 10,302.70 10,303.10 39.1K
13:31 10,302.50 10,302.50 10,301.90 10,301.90 89.5K
13:32 10,304.00 10,305.80 10,304.00 10,305.80 150.9K
13:33 10,308.60 10,308.60 10,307.80 10,307.80 93.1K
13:34 10,307.90 10,308.10 10,307.90 10,308.10 50.4K
13:35 10,308.60 10,311.10 10,308.60 10,311.10 58.6K
13:36 10,312.20 10,312.20 10,311.60 10,311.60 66.1K
13:37 10,311.40 10,311.40 10,310.00 10,310.00 46.0K
13:38 10,310.20 10,310.20 10,309.60 10,309.60 43.9K
13:39 10,308.70 10,308.70 10,307.90 10,307.90 43.7K
13:40 10,306.80 10,307.40 10,306.80 10,307.40 42.2K
13:41 10,305.30 10,305.30 10,305.10 10,305.10 31.3K
13:42 10,305.40 10,305.90 10,305.40 10,305.90 86.3K
13:43 10,306.10 10,306.90 10,306.10 10,306.90 54.3K
13:44 10,307.10 10,310.40 10,307.10 10,310.40 246.8K
13:45 10,312.60 10,313.80 10,312.60 10,313.80 55.7K
13:46 10,314.50 10,314.50 10,313.40 10,313.40 174.5K
13:47 10,312.20 10,312.20 10,308.60 10,308.60 84.0K
13:48 10,307.90 10,310.90 10,307.90 10,310.90 79.0K
13:49 10,309.10 10,309.70 10,309.10 10,309.70 62.3K
13:50 10,309.70 10,309.70 10,306.80 10,306.80 259.5K
13:51 10,303.00 10,304.20 10,303.00 10,304.20 159.2K
13:52 10,304.40 10,304.40 10,303.50 10,303.50 67.5K
13:53 10,304.40 10,304.40 10,302.40 10,302.40 211.8K
13:54 10,302.70 10,302.70 10,301.90 10,301.90 57.2K
13:55 10,302.10 10,302.10 10,301.50 10,301.50 106.8K
13:56 10,301.90 10,302.00 10,301.90 10,302.00 68.3K
13:57 10,299.50 10,299.50 10,298.10 10,298.10 132.2K
13:58 10,299.00 10,299.00 10,297.70 10,297.70 39.3K
13:59 10,293.00 10,293.00 10,291.90 10,291.90 213.0K
14:00 10,291.60 10,292.50 10,291.60 10,292.50 113.4K
14:01 10,291.90 10,292.50 10,291.90 10,292.50 120.4K
14:02 10,291.00 10,291.40 10,291.00 10,291.40 208.5K
14:03 10,293.70 10,294.10 10,293.70 10,294.10 32.0K
14:04 10,291.70 10,291.70 10,288.10 10,288.10 69.3K
14:05 10,286.90 10,291.20 10,286.90 10,291.20 59.1K
14:06 10,292.40 10,295.50 10,292.40 10,295.50 92.8K
14:07 10,293.90 10,294.00 10,293.90 10,294.00 75.8K
14:08 10,293.00 10,293.10 10,293.00 10,293.10 44.6K
14:09 10,292.50 10,295.60 10,292.50 10,295.60 97.7K
14:10 10,295.10 10,295.10 10,294.50 10,294.50 54.4K
14:11 10,291.80 10,291.80 10,291.40 10,291.40 122.3K
14:12 10,294.40 10,295.00 10,294.40 10,295.00 76.4K
14:13 10,295.80 10,295.80 10,295.20 10,295.20 53.6K
14:14 10,293.90 10,294.40 10,293.90 10,294.40 472.3K
14:15 10,292.90 10,292.90 10,290.80 10,290.80 167.2K
14:16 10,290.80 10,294.70 10,290.80 10,294.70 196.0K
14:17 10,296.10 10,298.70 10,296.10 10,298.70 95.2K
14:18 10,303.30 10,305.60 10,303.30 10,305.60 287.3K
14:19 10,307.00 10,308.00 10,307.00 10,308.00 107.2K
14:20 10,309.10 10,309.10 10,309.00 10,309.00 117.9K
14:21 10,309.00 10,309.00 10,308.20 10,308.20 26.8K
14:22 10,307.30 10,308.00 10,307.30 10,308.00 78.3K
14:23 10,306.10 10,309.50 10,306.10 10,309.50 118.7K
14:24 10,312.60 10,313.90 10,312.60 10,313.90 75.8K
14:25 10,315.40 10,315.40 10,312.80 10,312.80 63.9K
14:26 10,316.70 10,316.90 10,316.70 10,316.90 120.6K
14:27 10,315.00 10,315.00 10,313.50 10,313.50 61.6K
14:28 10,310.20 10,311.60 10,310.20 10,311.60 126.0K
14:29 10,311.20 10,311.50 10,311.20 10,311.50 55.6K
14:30 10,309.60 10,309.60 10,307.60 10,307.60 480.6K
14:31 10,306.60 10,306.60 10,300.80 10,300.80 253.5K
14:32 10,299.70 10,299.70 10,298.20 10,298.20 100.1K
14:33 10,298.20 10,298.20 10,296.90 10,296.90 121.9K
14:34 10,296.90 10,296.90 10,296.50 10,296.50 58.7K
14:35 10,298.00 10,299.60 10,298.00 10,299.60 233.4K
14:36 10,299.80 10,299.80 10,299.40 10,299.40 92.9K
14:37 10,297.10 10,297.10 10,296.00 10,296.00 92.1K
14:38 10,298.70 10,298.70 10,297.80 10,297.80 102.9K
14:39 10,298.00 10,298.50 10,298.00 10,298.50 58.7K
14:40 10,298.40 10,298.90 10,298.40 10,298.90 48.0K
14:41 10,302.70 10,303.60 10,302.70 10,303.60 72.1K
14:42 10,303.50 10,304.90 10,303.50 10,304.90 84.7K
14:43 10,305.30 10,305.30 10,303.20 10,303.20 112.8K
14:44 10,307.20 10,307.20 10,305.80 10,305.80 59.9K
14:45 10,304.70 10,305.50 10,304.70 10,305.50 77.5K
14:46 10,305.00 10,305.80 10,305.00 10,305.80 115.3K
14:47 10,305.20 10,306.00 10,305.20 10,306.00 73.4K
14:48 10,303.90 10,304.40 10,303.90 10,304.40 59.7K
14:49 10,304.20 10,304.80 10,304.20 10,304.80 65.1K
14:50 10,303.70 10,303.70 10,301.20 10,301.20 227.1K
14:51 10,300.50 10,300.50 10,299.50 10,299.50 35.6K
14:52 10,300.10 10,300.10 10,294.70 10,294.70 109.2K
14:53 10,294.10 10,295.30 10,294.10 10,295.30 118.8K
14:54 10,296.60 10,296.60 10,295.90 10,295.90 374.6K
14:55 10,293.20 10,293.20 10,291.00 10,291.00 154.1K
14:56 10,293.10 10,293.10 10,293.00 10,293.00 288.0K
14:57 10,292.00 10,292.10 10,292.00 10,292.10 80.9K
14:58 10,291.90 10,293.70 10,291.90 10,293.70 52.1K
14:59 10,293.50 10,294.00 10,293.50 10,294.00 56.5K
15:00 10,295.70 10,297.10 10,295.70 10,297.10 57.1K
15:01 10,298.70 10,303.40 10,298.70 10,303.40 208.1K
15:02 10,303.80 10,303.80 10,301.30 10,301.30 55.3K
15:03 10,302.00 10,302.20 10,302.00 10,302.20 190.6K
15:04 10,303.20 10,303.20 10,300.30 10,300.30 82.9K
15:05 10,300.70 10,300.70 10,299.80 10,299.80 55.5K
15:06 10,294.60 10,294.60 10,294.60 10,294.60 55.9K
15:07 10,295.00 10,297.30 10,295.00 10,297.30 67.3K
15:08 10,299.50 10,299.70 10,299.50 10,299.70 157.2K
15:09 10,299.10 10,299.10 10,298.20 10,298.20 71.2K
15:10 10,300.80 10,300.80 10,299.50 10,299.50 80.2K
15:11 10,300.40 10,303.90 10,300.40 10,303.90 91.7K
15:12 10,307.50 10,310.50 10,307.50 10,310.50 79.6K
15:13 10,311.60 10,311.60 10,311.50 10,311.50 168.0K
15:14 10,313.00 10,313.00 10,309.70 10,309.70 338.7K
15:15 10,309.90 10,312.40 10,309.90 10,312.40 109.8K
15:16 10,315.40 10,317.50 10,315.40 10,317.50 76.8K
15:17 10,315.90 10,316.30 10,315.90 10,316.30 122.4K
15:18 10,317.10 10,317.70 10,317.10 10,317.70 102.6K
15:19 10,316.60 10,316.60 10,313.90 10,313.90 145.8K
15:20 10,317.40 10,317.40 10,315.50 10,315.50 94.4K
15:21 10,317.80 10,318.90 10,317.80 10,318.90 64.4K
15:22 10,319.70 10,322.40 10,319.70 10,322.40 177.1K
15:23 10,322.20 10,324.60 10,322.20 10,324.60 287.0K
15:24 10,327.80 10,327.80 10,327.80 10,327.80 184.8K
15:25 10,325.80 10,325.80 10,321.80 10,321.80 169.2K
15:26 10,322.20 10,322.70 10,322.20 10,322.70 70.1K
15:27 10,321.10 10,321.10 10,319.50 10,319.50 58.3K
15:28 10,316.70 10,316.70 10,311.90 10,311.90 258.4K
15:29 10,314.60 10,314.60 10,310.50 10,310.50 112.9K
15:30 10,309.80 10,309.80 10,309.40 10,309.40 83.9K
15:31 10,311.70 10,311.70 10,311.00 10,311.00 127.4K
15:32 10,311.20 10,311.20 10,310.80 10,310.80 70.5K
15:33 10,311.00 10,311.00 10,310.80 10,310.80 91.6K
15:34 10,311.30 10,311.30 10,310.60 10,310.60 51.2K
15:35 10,310.60 10,312.00 10,310.60 10,312.00 70.8K
15:36 10,313.30 10,316.20 10,313.30 10,316.20 257.2K
15:37 10,317.80 10,319.30 10,317.80 10,319.30 96.5K
15:38 10,319.20 10,320.90 10,319.20 10,320.90 146.3K
15:39 10,320.80 10,321.80 10,320.80 10,321.80 79.0K
15:40 10,322.20 10,324.00 10,322.20 10,324.00 135.3K
15:41 10,325.40 10,325.80 10,325.40 10,325.80 108.6K
15:42 10,325.10 10,326.00 10,325.10 10,326.00 103.5K
15:43 10,326.50 10,326.50 10,324.80 10,324.80 293.6K
15:44 10,324.70 10,324.70 10,322.80 10,322.80 183.8K
15:45 10,323.00 10,323.00 10,323.00 10,323.00 165.8K
15:46 10,322.80 10,322.80 10,322.20 10,322.20 460.7K
15:47 10,322.60 10,323.60 10,322.60 10,323.60 209.5K
15:48 10,324.00 10,325.30 10,324.00 10,325.30 125.1K
15:49 10,326.00 10,328.90 10,326.00 10,328.90 123.4K
15:50 10,328.80 10,328.80 10,325.50 10,325.50 125.0K
15:51 10,327.70 10,328.10 10,327.70 10,328.10 94.0K
15:52 10,328.00 10,328.00 10,327.40 10,327.40 124.4K
15:53 10,327.90 10,327.90 10,327.40 10,327.40 134.3K
15:54 10,326.10 10,326.10 10,324.50 10,324.50 136.3K
15:55 10,327.40 10,327.40 10,326.20 10,326.20 186.6K
15:56 10,326.80 10,328.30 10,326.80 10,328.30 246.9K
15:57 10,325.60 10,325.60 10,323.70 10,323.70 135.6K
15:58 10,326.00 10,326.00 10,325.30 10,325.30 283.9K
15:59 10,325.40 10,326.30 10,325.40 10,326.30 319.4K
16:00 10,324.20 10,324.60 10,324.20 10,324.60 39.1K
16:01 10,324.60 10,324.60 10,324.60 10,324.60 0.0K
16:02 10,324.60 10,324.60 10,324.60 10,324.60 0.0K
16:03 10,324.60 10,324.60 10,324.60 10,324.60 0.0K
16:04 10,324.60 10,330.40 10,324.60 10,330.40 20,770.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available