S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,330.40 10,342.20 10,330.40 10,342.20 547.2K
10:01 10,342.70 10,342.90 10,342.70 10,342.90 82.8K
10:02 10,342.70 10,342.70 10,334.40 10,334.40 115.7K
10:03 10,329.00 10,329.20 10,329.00 10,329.20 28.5K
10:04 10,325.60 10,325.60 10,319.90 10,319.90 821.7K
10:05 10,317.80 10,317.80 10,311.60 10,311.60 174.5K
10:06 10,309.10 10,309.10 10,306.80 10,306.80 145.2K
10:07 10,306.70 10,308.10 10,306.70 10,308.10 361.2K
10:08 10,310.30 10,310.30 10,306.90 10,306.90 337.0K
10:09 10,304.60 10,305.30 10,304.60 10,305.30 1,617.2K
10:10 10,302.30 10,313.70 10,302.30 10,313.70 360.3K
10:11 10,310.10 10,312.90 10,310.10 10,312.90 578.5K
10:12 10,316.20 10,316.20 10,313.30 10,313.30 346.5K
10:13 10,318.50 10,318.50 10,318.40 10,318.40 510.6K
10:14 10,313.40 10,313.40 10,311.00 10,311.00 336.2K
10:15 10,313.40 10,314.10 10,313.40 10,314.10 328.7K
10:16 10,312.70 10,312.70 10,308.30 10,308.30 249.9K
10:17 10,309.50 10,312.70 10,309.50 10,312.70 1,217.7K
10:18 10,313.00 10,313.00 10,310.10 10,310.10 718.6K
10:19 10,310.90 10,311.70 10,310.90 10,311.70 142.6K
10:20 10,313.50 10,318.20 10,313.50 10,318.20 167.8K
10:21 10,318.50 10,318.50 10,318.10 10,318.10 325.8K
10:22 10,322.20 10,326.60 10,322.20 10,326.60 174.4K
10:23 10,325.60 10,328.50 10,325.60 10,328.50 431.7K
10:24 10,328.30 10,330.00 10,328.30 10,330.00 272.8K
10:25 10,330.50 10,330.50 10,328.20 10,328.20 174.1K
10:26 10,322.10 10,322.10 10,314.90 10,314.90 184.2K
10:27 10,323.00 10,323.00 10,321.00 10,321.00 468.5K
10:28 10,319.40 10,319.40 10,314.00 10,314.00 263.2K
10:29 10,314.00 10,314.00 10,311.40 10,311.40 239.9K
10:30 10,311.70 10,311.70 10,306.60 10,306.60 265.9K
10:31 10,308.80 10,308.80 10,300.40 10,300.40 145.1K
10:32 10,301.20 10,301.20 10,299.10 10,299.10 222.1K
10:33 10,297.10 10,301.40 10,297.10 10,301.40 206.6K
10:34 10,301.90 10,304.40 10,301.90 10,304.40 249.5K
10:35 10,305.30 10,308.00 10,305.30 10,308.00 187.5K
10:36 10,310.20 10,310.20 10,306.40 10,306.40 256.2K
10:37 10,300.20 10,304.70 10,300.20 10,304.70 209.4K
10:38 10,308.30 10,308.30 10,307.70 10,307.70 210.2K
10:39 10,307.90 10,307.90 10,304.50 10,304.50 156.6K
10:40 10,307.60 10,311.40 10,307.60 10,311.40 152.3K
10:41 10,313.80 10,315.60 10,313.80 10,315.60 245.9K
10:42 10,311.40 10,316.60 10,311.40 10,316.60 270.7K
10:43 10,316.70 10,317.40 10,316.70 10,317.40 282.2K
10:44 10,314.20 10,314.20 10,313.10 10,313.10 231.5K
10:45 10,311.30 10,314.50 10,311.30 10,314.50 332.2K
10:46 10,314.50 10,316.50 10,314.50 10,316.50 153.5K
10:47 10,321.70 10,327.50 10,321.70 10,327.50 198.1K
10:48 10,330.10 10,333.20 10,330.10 10,333.20 132.4K
10:49 10,335.40 10,335.40 10,334.40 10,334.40 241.1K
10:50 10,344.60 10,344.70 10,344.60 10,344.70 475.6K
10:51 10,344.90 10,346.60 10,344.90 10,346.60 57.9K
10:52 10,345.40 10,345.40 10,345.40 10,345.40 374.8K
10:53 10,346.50 10,349.80 10,346.50 10,349.80 265.8K
10:54 10,348.30 10,354.10 10,348.30 10,354.10 193.5K
10:55 10,352.40 10,353.90 10,352.40 10,353.90 136.6K
10:56 10,353.10 10,355.90 10,353.10 10,355.90 86.8K
10:57 10,353.70 10,358.60 10,353.70 10,358.60 193.2K
10:58 10,356.20 10,356.20 10,353.20 10,353.20 463.3K
10:59 10,353.00 10,353.00 10,348.90 10,348.90 171.9K
11:00 10,348.30 10,348.30 10,344.60 10,344.60 199.6K
11:01 10,344.80 10,344.80 10,342.10 10,342.10 107.6K
11:02 10,348.00 10,357.50 10,348.00 10,357.50 152.4K
11:03 10,361.50 10,361.50 10,358.20 10,358.20 107.4K
11:04 10,356.80 10,362.40 10,356.80 10,362.40 160.3K
11:05 10,360.50 10,362.60 10,360.50 10,362.60 121.8K
11:06 10,363.30 10,363.30 10,359.30 10,359.30 213.1K
11:07 10,358.30 10,361.80 10,358.30 10,361.80 273.7K
11:08 10,362.90 10,364.10 10,362.90 10,364.10 59.0K
11:09 10,373.20 10,375.80 10,373.20 10,375.80 227.7K
11:10 10,377.20 10,377.20 10,374.00 10,374.00 106.2K
11:11 10,375.40 10,375.40 10,374.20 10,374.20 236.1K
11:12 10,377.20 10,379.20 10,377.20 10,379.20 166.3K
11:13 10,381.10 10,381.10 10,373.90 10,373.90 180.3K
11:14 10,371.40 10,371.40 10,368.10 10,368.10 90.5K
11:15 10,369.00 10,369.00 10,369.00 10,369.00 62.9K
11:16 10,369.10 10,369.80 10,369.10 10,369.80 102.6K
11:17 10,370.50 10,371.50 10,370.50 10,371.50 226.6K
11:18 10,373.40 10,376.80 10,373.40 10,376.80 366.3K
11:19 10,381.00 10,387.90 10,381.00 10,387.90 221.7K
11:20 10,390.40 10,391.40 10,390.40 10,391.40 111.2K
11:21 10,392.60 10,394.30 10,392.60 10,394.30 131.2K
11:22 10,392.70 10,395.00 10,392.70 10,395.00 120.9K
11:23 10,394.00 10,394.40 10,394.00 10,394.40 56.1K
11:24 10,395.20 10,395.20 10,392.60 10,392.60 105.2K
11:25 10,389.80 10,389.80 10,382.00 10,382.00 125.2K
11:26 10,380.00 10,385.10 10,380.00 10,385.10 144.5K
11:27 10,387.30 10,387.40 10,387.30 10,387.40 178.3K
11:28 10,387.50 10,393.50 10,387.50 10,393.50 112.6K
11:29 10,390.30 10,394.60 10,390.30 10,394.60 176.3K
11:30 10,397.70 10,397.70 10,394.80 10,394.80 157.8K
11:31 10,394.20 10,394.50 10,394.20 10,394.50 100.2K
11:32 10,391.80 10,392.90 10,391.80 10,392.90 64.0K
11:33 10,393.20 10,393.20 10,391.80 10,391.80 141.3K
11:34 10,390.30 10,391.80 10,390.30 10,391.80 81.3K
11:35 10,391.00 10,391.00 10,389.80 10,389.80 130.5K
11:36 10,389.20 10,389.20 10,384.90 10,384.90 209.7K
11:37 10,382.00 10,382.10 10,382.00 10,382.10 243.4K
11:38 10,381.40 10,384.10 10,381.40 10,384.10 148.8K
11:39 10,385.60 10,388.20 10,385.60 10,388.20 260.6K
11:40 10,388.00 10,388.00 10,386.80 10,386.80 215.2K
11:41 10,387.30 10,388.90 10,387.30 10,388.90 105.8K
11:42 10,387.70 10,388.40 10,387.70 10,388.40 120.2K
11:43 10,387.70 10,389.20 10,387.70 10,389.20 253.3K
11:44 10,390.00 10,390.00 10,385.10 10,385.10 119.9K
11:45 10,383.50 10,385.40 10,383.50 10,385.40 164.9K
11:46 10,379.70 10,379.70 10,379.10 10,379.10 106.7K
11:47 10,380.40 10,381.20 10,380.40 10,381.20 255.4K
11:48 10,385.10 10,385.10 10,379.20 10,379.20 290.0K
11:49 10,384.00 10,385.70 10,384.00 10,385.70 230.4K
11:50 10,386.70 10,386.70 10,382.30 10,382.30 243.6K
11:51 10,380.30 10,380.30 10,378.10 10,378.10 409.3K
11:52 10,384.20 10,385.90 10,384.20 10,385.90 159.7K
11:53 10,384.20 10,384.20 10,382.00 10,382.00 88.9K
11:54 10,379.30 10,379.30 10,377.50 10,377.50 127.4K
11:55 10,379.20 10,384.10 10,379.20 10,384.10 313.4K
11:56 10,382.40 10,382.40 10,379.90 10,379.90 58.2K
11:57 10,379.40 10,379.40 10,376.70 10,376.70 62.3K
11:58 10,376.80 10,376.80 10,375.30 10,375.30 149.7K
11:59 10,371.70 10,371.70 10,370.90 10,370.90 88.9K
12:00 10,370.80 10,370.80 10,367.60 10,367.60 217.2K
12:01 10,368.50 10,369.50 10,368.50 10,369.50 123.4K
12:02 10,366.40 10,366.40 10,364.90 10,364.90 411.3K
12:03 10,366.60 10,368.40 10,366.60 10,368.40 199.2K
12:04 10,367.50 10,367.50 10,363.00 10,363.00 150.3K
12:05 10,360.20 10,360.20 10,355.80 10,355.80 161.3K
12:06 10,351.30 10,354.60 10,351.30 10,354.60 112.6K
12:07 10,350.60 10,350.60 10,350.10 10,350.10 108.2K
12:08 10,350.60 10,350.60 10,343.00 10,343.00 129.6K
12:09 10,342.00 10,346.70 10,342.00 10,346.70 196.0K
12:10 10,344.50 10,344.50 10,342.00 10,342.00 130.3K
12:11 10,339.70 10,340.00 10,339.70 10,340.00 320.9K
12:12 10,343.50 10,350.20 10,343.50 10,350.20 108.2K
12:13 10,349.20 10,351.30 10,349.20 10,351.30 87.5K
12:14 10,349.30 10,349.30 10,346.20 10,346.20 91.7K
12:15 10,350.60 10,351.60 10,350.60 10,351.60 120.8K
12:16 10,353.60 10,353.90 10,353.60 10,353.90 67.1K
12:17 10,356.00 10,357.10 10,356.00 10,357.10 117.1K
12:18 10,361.10 10,364.50 10,361.10 10,364.50 141.2K
12:19 10,363.10 10,363.10 10,363.10 10,363.10 385.1K
12:20 10,361.60 10,368.50 10,361.60 10,368.50 183.1K
12:21 10,368.90 10,368.90 10,367.20 10,367.20 163.8K
12:22 10,365.40 10,365.40 10,364.60 10,364.60 124.9K
12:23 10,371.10 10,371.10 10,366.90 10,366.90 112.0K
12:24 10,365.40 10,365.40 10,361.90 10,361.90 41.2K
12:25 10,361.90 10,361.90 10,360.00 10,360.00 72.6K
12:26 10,363.10 10,363.10 10,357.40 10,357.40 251.4K
12:27 10,358.20 10,368.70 10,358.20 10,368.70 141.6K
12:28 10,369.80 10,371.20 10,369.80 10,371.20 55.3K
12:29 10,370.50 10,370.50 10,368.60 10,368.60 117.2K
12:30 10,367.00 10,367.00 10,362.40 10,362.40 103.4K
12:31 10,355.50 10,356.70 10,355.50 10,356.70 118.7K
12:32 10,356.00 10,356.00 10,352.40 10,352.40 123.5K
12:33 10,352.50 10,358.60 10,352.50 10,358.60 270.8K
12:34 10,358.00 10,358.00 10,354.80 10,354.80 133.8K
12:35 10,354.50 10,354.50 10,350.00 10,350.00 496.9K
12:36 10,351.00 10,351.00 10,350.90 10,350.90 64.3K
12:37 10,350.10 10,357.30 10,350.10 10,357.30 176.9K
12:38 10,352.40 10,355.00 10,352.40 10,355.00 114.3K
12:39 10,356.40 10,359.50 10,356.40 10,359.50 153.5K
12:40 10,361.40 10,363.20 10,361.40 10,363.20 222.4K
12:41 10,361.90 10,361.90 10,361.10 10,361.10 203.2K
12:42 10,362.90 10,362.90 10,362.20 10,362.20 173.3K
12:43 10,360.00 10,363.60 10,360.00 10,363.60 75.6K
12:44 10,361.30 10,361.30 10,357.50 10,357.50 43.7K
12:45 10,352.80 10,352.80 10,351.90 10,351.90 72.9K
12:46 10,351.80 10,351.80 10,350.10 10,350.10 29.1K
12:47 10,349.00 10,352.80 10,349.00 10,352.80 223.4K
12:48 10,353.10 10,354.00 10,353.10 10,354.00 115.5K
12:49 10,353.20 10,353.20 10,351.90 10,351.90 31.1K
12:50 10,349.30 10,349.30 10,346.30 10,346.30 210.0K
12:51 10,347.70 10,347.70 10,344.40 10,344.40 70.0K
12:52 10,343.00 10,343.00 10,341.60 10,341.60 63.2K
12:53 10,340.20 10,340.20 10,340.20 10,340.20 80.6K
12:54 10,344.40 10,344.40 10,344.00 10,344.00 111.5K
12:55 10,342.20 10,343.30 10,342.20 10,343.30 89.5K
12:56 10,345.70 10,345.70 10,344.50 10,344.50 41.0K
12:57 10,345.40 10,347.60 10,345.40 10,347.60 131.5K
12:58 10,343.50 10,343.50 10,343.50 10,343.50 88.5K
12:59 10,343.00 10,343.00 10,340.90 10,340.90 109.2K
13:00 10,339.80 10,341.10 10,339.80 10,341.10 36.1K
13:01 10,338.90 10,338.90 10,333.50 10,333.50 72.9K
13:02 10,333.50 10,338.50 10,333.50 10,338.50 448.6K
13:03 10,337.20 10,337.40 10,337.20 10,337.40 72.8K
13:04 10,336.90 10,336.90 10,333.20 10,333.20 45.6K
13:05 10,329.80 10,329.80 10,323.70 10,323.70 291.2K
13:06 10,320.60 10,321.00 10,320.60 10,321.00 47.2K
13:07 10,320.30 10,320.30 10,315.40 10,315.40 90.4K
13:08 10,312.40 10,312.40 10,312.00 10,312.00 107.9K
13:09 10,310.30 10,310.70 10,310.30 10,310.70 96.8K
13:10 10,307.20 10,309.90 10,307.20 10,309.90 91.6K
13:11 10,309.20 10,309.20 10,303.70 10,303.70 85.4K
13:12 10,303.60 10,306.70 10,303.60 10,306.70 184.4K
13:13 10,304.60 10,304.60 10,304.10 10,304.10 72.1K
13:14 10,301.20 10,307.80 10,301.20 10,307.80 199.0K
13:15 10,312.60 10,312.60 10,311.70 10,311.70 99.3K
13:16 10,310.50 10,310.90 10,310.50 10,310.90 52.3K
13:17 10,310.70 10,312.60 10,310.70 10,312.60 97.0K
13:18 10,311.90 10,311.90 10,308.70 10,308.70 52.5K
13:19 10,306.30 10,306.30 10,302.20 10,302.20 75.0K
13:20 10,302.90 10,302.90 10,302.60 10,302.60 176.9K
13:21 10,301.40 10,301.80 10,301.40 10,301.80 35.5K
13:22 10,300.30 10,300.30 10,298.80 10,298.80 126.4K
13:23 10,296.50 10,297.50 10,296.50 10,297.50 83.4K
13:24 10,303.40 10,303.40 10,303.10 10,303.10 78.2K
13:25 10,301.10 10,301.20 10,301.10 10,301.20 152.1K
13:26 10,300.30 10,300.30 10,298.50 10,298.50 122.5K
13:27 10,301.40 10,301.90 10,301.40 10,301.90 62.4K
13:28 10,308.70 10,308.70 10,304.60 10,304.60 149.0K
13:29 10,300.30 10,300.50 10,300.30 10,300.50 92.9K
13:30 10,299.50 10,299.50 10,299.40 10,299.40 68.0K
13:31 10,299.80 10,305.60 10,299.80 10,305.60 68.9K
13:32 10,303.60 10,303.60 10,298.10 10,298.10 75.1K
13:33 10,295.60 10,296.20 10,295.60 10,296.20 99.2K
13:34 10,297.50 10,298.90 10,297.50 10,298.90 86.9K
13:35 10,297.90 10,297.90 10,296.60 10,296.60 132.6K
13:36 10,299.10 10,305.10 10,299.10 10,305.10 118.4K
13:37 10,305.10 10,305.10 10,305.10 10,305.10 44.5K
13:38 10,303.20 10,303.20 10,302.70 10,302.70 85.3K
13:39 10,305.60 10,308.00 10,305.60 10,308.00 234.8K
13:40 10,306.50 10,306.50 10,303.40 10,303.40 55.5K
13:41 10,304.20 10,311.00 10,304.20 10,311.00 120.3K
13:42 10,306.10 10,307.10 10,306.10 10,307.10 79.3K
13:43 10,306.00 10,306.00 10,304.40 10,304.40 60.4K
13:44 10,309.20 10,313.00 10,309.20 10,313.00 158.1K
13:45 10,311.30 10,311.30 10,311.30 10,311.30 120.8K
13:46 10,311.50 10,312.80 10,311.50 10,312.80 108.2K
13:47 10,310.40 10,311.70 10,310.40 10,311.70 228.3K
13:48 10,311.30 10,311.30 10,308.90 10,308.90 81.0K
13:49 10,307.60 10,307.60 10,307.40 10,307.40 646.9K
13:50 10,305.20 10,311.40 10,305.20 10,311.40 139.4K
13:51 10,306.00 10,306.00 10,302.30 10,302.30 149.4K
13:52 10,301.10 10,306.10 10,301.10 10,306.10 474.0K
13:53 10,305.10 10,306.90 10,305.10 10,306.90 49.2K
13:54 10,305.30 10,305.30 10,303.30 10,303.30 136.4K
13:55 10,300.50 10,300.50 10,299.10 10,299.10 133.2K
13:56 10,298.20 10,303.50 10,298.20 10,303.50 181.4K
13:57 10,301.40 10,304.20 10,301.40 10,304.20 320.1K
13:58 10,302.30 10,302.30 10,302.00 10,302.00 44.8K
13:59 10,301.80 10,304.20 10,301.80 10,304.20 185.7K
14:00 10,304.90 10,307.70 10,304.90 10,307.70 477.3K
14:01 10,303.60 10,303.60 10,302.80 10,302.80 120.8K
14:02 10,301.00 10,301.20 10,301.00 10,301.20 187.6K
14:03 10,300.90 10,300.90 10,299.70 10,299.70 172.6K
14:04 10,299.40 10,304.00 10,299.40 10,304.00 269.2K
14:05 10,303.80 10,303.80 10,302.70 10,302.70 179.3K
14:06 10,310.70 10,313.50 10,310.70 10,313.50 161.5K
14:07 10,317.30 10,317.30 10,315.60 10,315.60 83.0K
14:08 10,321.20 10,321.20 10,319.00 10,319.00 109.4K
14:09 10,325.10 10,325.10 10,322.80 10,322.80 159.3K
14:10 10,320.50 10,324.20 10,320.50 10,324.20 111.7K
14:11 10,324.60 10,324.60 10,321.50 10,321.50 83.0K
14:12 10,320.20 10,320.90 10,320.20 10,320.90 152.8K
14:13 10,315.40 10,316.90 10,315.40 10,316.90 79.4K
14:14 10,315.90 10,315.90 10,312.10 10,312.10 76.4K
14:15 10,312.00 10,316.60 10,312.00 10,316.60 80.5K
14:16 10,315.80 10,316.40 10,315.80 10,316.40 106.2K
14:17 10,317.70 10,317.70 10,316.30 10,316.30 271.1K
14:18 10,314.80 10,314.80 10,314.50 10,314.50 174.3K
14:19 10,316.80 10,318.70 10,316.80 10,318.70 173.1K
14:20 10,317.00 10,317.00 10,316.40 10,316.40 95.5K
14:21 10,320.00 10,323.30 10,320.00 10,323.30 338.3K
14:22 10,322.00 10,322.00 10,318.30 10,318.30 723.2K
14:23 10,315.80 10,315.80 10,314.10 10,314.10 115.0K
14:24 10,314.60 10,314.60 10,314.60 10,314.60 142.7K
14:25 10,314.10 10,314.10 10,313.00 10,313.00 80.1K
14:26 10,312.30 10,312.90 10,312.30 10,312.90 86.6K
14:27 10,311.70 10,311.70 10,309.80 10,309.80 129.5K
14:28 10,309.80 10,309.80 10,309.00 10,309.00 115.7K
14:29 10,310.50 10,310.50 10,308.00 10,308.00 108.7K
14:30 10,314.20 10,316.80 10,314.20 10,316.80 249.2K
14:31 10,314.30 10,314.30 10,312.30 10,312.30 95.3K
14:32 10,314.10 10,317.10 10,314.10 10,317.10 86.5K
14:33 10,314.20 10,314.20 10,313.10 10,313.10 166.9K
14:34 10,313.30 10,313.30 10,311.00 10,311.00 91.6K
14:35 10,312.90 10,318.00 10,312.90 10,318.00 255.5K
14:36 10,317.60 10,317.60 10,314.10 10,314.10 70.7K
14:37 10,316.50 10,318.40 10,316.50 10,318.40 99.4K
14:38 10,314.80 10,321.20 10,314.80 10,321.20 106.2K
14:39 10,321.70 10,322.50 10,321.70 10,322.50 114.8K
14:40 10,324.00 10,324.00 10,323.90 10,323.90 84.8K
14:41 10,323.70 10,323.70 10,322.50 10,322.50 195.2K
14:42 10,322.80 10,324.80 10,322.80 10,324.80 115.3K
14:43 10,325.70 10,326.80 10,325.70 10,326.80 173.0K
14:44 10,326.80 10,327.00 10,326.80 10,327.00 58.9K
14:45 10,327.20 10,327.20 10,326.20 10,326.20 90.0K
14:46 10,325.80 10,327.50 10,325.80 10,327.50 63.2K
14:47 10,326.80 10,326.80 10,325.30 10,325.30 146.0K
14:48 10,326.30 10,327.20 10,326.30 10,327.20 103.0K
14:49 10,326.30 10,326.30 10,325.80 10,325.80 94.9K
14:50 10,325.60 10,325.60 10,323.00 10,323.00 116.8K
14:51 10,321.50 10,323.20 10,321.50 10,323.20 79.5K
14:52 10,321.70 10,323.80 10,321.70 10,323.80 333.0K
14:53 10,323.90 10,324.90 10,323.90 10,324.90 193.7K
14:54 10,326.60 10,329.00 10,326.60 10,329.00 126.1K
14:55 10,327.60 10,327.60 10,324.20 10,324.20 107.7K
14:56 10,322.70 10,324.10 10,322.70 10,324.10 377.7K
14:57 10,323.00 10,323.00 10,318.70 10,318.70 106.9K
14:58 10,317.70 10,320.20 10,317.70 10,320.20 192.6K
14:59 10,321.80 10,321.80 10,320.30 10,320.30 76.2K
15:00 10,315.80 10,318.40 10,315.80 10,318.40 433.4K
15:01 10,315.80 10,315.80 10,312.80 10,312.80 238.2K
15:02 10,312.60 10,312.60 10,312.00 10,312.00 93.0K
15:03 10,312.90 10,312.90 10,309.00 10,309.00 320.5K
15:04 10,305.00 10,305.00 10,298.90 10,298.90 389.0K
15:05 10,299.90 10,300.50 10,299.90 10,300.50 117.9K
15:06 10,299.80 10,302.70 10,299.80 10,302.70 139.1K
15:07 10,298.80 10,307.00 10,298.80 10,307.00 185.1K
15:08 10,303.90 10,305.60 10,303.90 10,305.60 140.8K
15:09 10,304.80 10,305.10 10,304.80 10,305.10 182.9K
15:10 10,303.20 10,308.30 10,303.20 10,308.30 154.9K
15:11 10,310.30 10,311.10 10,310.30 10,311.10 114.3K
15:12 10,312.60 10,312.60 10,309.90 10,309.90 133.6K
15:13 10,309.90 10,311.20 10,309.90 10,311.20 389.8K
15:14 10,310.30 10,310.30 10,309.50 10,309.50 107.6K
15:15 10,308.90 10,308.90 10,308.30 10,308.30 283.7K
15:16 10,311.70 10,311.70 10,310.00 10,310.00 71.1K
15:17 10,309.50 10,309.50 10,308.90 10,308.90 83.6K
15:18 10,307.60 10,308.20 10,307.60 10,308.20 159.9K
15:19 10,310.90 10,312.00 10,310.90 10,312.00 217.9K
15:20 10,311.60 10,311.60 10,309.80 10,309.80 230.2K
15:21 10,307.60 10,307.60 10,306.20 10,306.20 175.9K
15:22 10,304.20 10,304.20 10,302.80 10,302.80 208.3K
15:23 10,301.00 10,303.70 10,301.00 10,303.70 157.8K
15:24 10,306.40 10,307.70 10,306.40 10,307.70 406.1K
15:25 10,307.30 10,307.90 10,307.30 10,307.90 137.0K
15:26 10,311.10 10,311.10 10,310.80 10,310.80 132.0K
15:27 10,310.20 10,310.20 10,309.80 10,309.80 138.7K
15:28 10,306.30 10,307.20 10,306.30 10,307.20 135.9K
15:29 10,304.20 10,304.20 10,303.80 10,303.80 156.8K
15:30 10,301.00 10,301.00 10,300.20 10,300.20 135.4K
15:31 10,299.30 10,300.20 10,299.30 10,300.20 184.2K
15:32 10,300.10 10,301.40 10,300.10 10,301.40 170.3K
15:33 10,304.20 10,307.40 10,304.20 10,307.40 139.9K
15:34 10,304.20 10,307.30 10,304.20 10,307.30 382.0K
15:35 10,303.10 10,304.20 10,303.10 10,304.20 141.0K
15:36 10,303.90 10,303.90 10,302.40 10,302.40 88.1K
15:37 10,300.10 10,300.10 10,298.70 10,298.70 337.6K
15:38 10,299.20 10,301.90 10,299.20 10,301.90 481.7K
15:39 10,300.30 10,300.30 10,298.20 10,298.20 168.2K
15:40 10,293.80 10,293.80 10,293.70 10,293.70 246.6K
15:41 10,295.40 10,295.40 10,293.20 10,293.20 222.9K
15:42 10,293.00 10,293.10 10,293.00 10,293.10 360.2K
15:43 10,290.20 10,292.10 10,290.20 10,292.10 378.3K
15:44 10,292.90 10,293.90 10,292.90 10,293.90 162.2K
15:45 10,294.40 10,296.00 10,294.40 10,296.00 226.6K
15:46 10,293.60 10,295.60 10,293.60 10,295.60 613.6K
15:47 10,293.40 10,294.70 10,293.40 10,294.70 198.5K
15:48 10,293.10 10,293.10 10,290.40 10,290.40 262.1K
15:49 10,287.90 10,287.90 10,285.00 10,285.00 308.3K
15:50 10,285.20 10,285.20 10,284.30 10,284.30 275.3K
15:51 10,287.90 10,288.40 10,287.90 10,288.40 198.2K
15:52 10,286.40 10,287.60 10,286.40 10,287.60 164.3K
15:53 10,285.30 10,286.10 10,285.30 10,286.10 455.0K
15:54 10,285.40 10,285.40 10,283.50 10,283.50 447.1K
15:55 10,283.60 10,284.40 10,283.60 10,284.40 206.2K
15:56 10,283.40 10,284.00 10,283.40 10,284.00 450.7K
15:57 10,282.50 10,284.30 10,282.50 10,284.30 365.2K
15:58 10,283.50 10,286.00 10,283.50 10,286.00 219.5K
15:59 10,286.70 10,291.00 10,286.70 10,291.00 482.6K
16:00 10,288.40 10,288.80 10,288.40 10,288.80 139.1K
16:01 10,288.80 10,288.80 10,288.80 10,288.80 0.0K
16:02 10,288.80 10,288.80 10,288.80 10,288.80 0.0K
16:03 10,288.80 10,288.80 10,288.80 10,288.80 0.0K
16:04 10,288.80 10,298.90 10,288.80 10,298.90 24,998.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available