S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,298.90 10,306.20 10,298.90 10,306.20 2,183.8K
10:01 10,304.90 10,304.90 10,304.50 10,304.50 640.5K
10:02 10,304.60 10,329.90 10,304.60 10,329.90 709.9K
10:03 10,326.10 10,326.10 10,314.80 10,314.80 1,149.9K
10:04 10,320.30 10,320.30 10,318.30 10,318.30 961.6K
10:05 10,320.10 10,325.50 10,320.10 10,325.50 383.6K
10:06 10,329.80 10,329.80 10,324.90 10,324.90 238.4K
10:07 10,330.60 10,338.60 10,330.60 10,338.60 969.4K
10:08 10,337.90 10,340.10 10,337.90 10,340.10 260.7K
10:09 10,351.70 10,351.70 10,349.40 10,349.40 1,294.2K
10:10 10,346.60 10,347.40 10,346.60 10,347.40 467.4K
10:11 10,344.00 10,344.00 10,311.00 10,311.00 818.9K
10:12 10,301.30 10,305.30 10,301.30 10,305.30 389.3K
10:13 10,308.30 10,308.30 10,306.00 10,306.00 1,079.6K
10:14 10,309.40 10,314.90 10,309.40 10,314.90 275.9K
10:15 10,315.10 10,332.50 10,315.10 10,332.50 321.8K
10:16 10,338.00 10,338.00 10,332.50 10,332.50 863.5K
10:17 10,326.50 10,334.90 10,326.50 10,334.90 279.2K
10:18 10,327.60 10,327.60 10,326.10 10,326.10 179.5K
10:19 10,324.60 10,326.20 10,324.60 10,326.20 430.6K
10:20 10,332.70 10,339.50 10,332.70 10,339.50 356.3K
10:21 10,337.10 10,344.90 10,337.10 10,344.90 282.7K
10:22 10,345.60 10,345.60 10,341.20 10,341.20 8,422.9K
10:23 10,352.00 10,352.00 10,347.30 10,347.30 381.9K
10:24 10,348.40 10,348.40 10,342.30 10,342.30 261.7K
10:25 10,340.30 10,340.30 10,338.90 10,338.90 215.1K
10:26 10,336.60 10,340.50 10,336.60 10,340.50 176.7K
10:27 10,339.30 10,343.40 10,339.30 10,343.40 469.4K
10:28 10,335.80 10,335.80 10,334.20 10,334.20 209.7K
10:29 10,333.70 10,337.00 10,333.70 10,337.00 255.8K
10:30 10,337.30 10,339.50 10,337.30 10,339.50 726.0K
10:31 10,343.20 10,343.20 10,343.20 10,343.20 305.5K
10:32 10,342.80 10,345.70 10,342.80 10,345.70 407.7K
10:33 10,340.80 10,340.80 10,331.30 10,331.30 534.8K
10:34 10,331.20 10,331.80 10,331.20 10,331.80 231.6K
10:35 10,333.60 10,333.60 10,328.30 10,328.30 485.2K
10:36 10,334.10 10,334.10 10,328.10 10,328.10 299.9K
10:37 10,324.60 10,326.40 10,324.60 10,326.40 500.9K
10:38 10,330.50 10,330.50 10,327.30 10,327.30 699.6K
10:39 10,320.90 10,320.90 10,316.70 10,316.70 182.4K
10:40 10,310.00 10,310.20 10,310.00 10,310.20 490.0K
10:41 10,311.50 10,312.90 10,311.50 10,312.90 163.7K
10:42 10,307.90 10,307.90 10,305.70 10,305.70 195.8K
10:43 10,307.40 10,309.50 10,307.40 10,309.50 351.4K
10:44 10,312.60 10,321.20 10,312.60 10,321.20 234.7K
10:45 10,322.20 10,331.00 10,322.20 10,331.00 250.6K
10:46 10,328.60 10,336.60 10,328.60 10,336.60 201.7K
10:47 10,338.10 10,346.10 10,338.10 10,346.10 282.9K
10:48 10,345.90 10,345.90 10,340.00 10,340.00 153.6K
10:49 10,343.90 10,346.70 10,343.90 10,346.70 153.5K
10:50 10,345.90 10,351.70 10,345.90 10,351.70 250.9K
10:51 10,354.40 10,354.40 10,353.70 10,353.70 100.9K
10:52 10,354.70 10,354.70 10,354.10 10,354.10 316.4K
10:53 10,350.30 10,353.10 10,350.30 10,353.10 168.4K
10:54 10,353.50 10,353.50 10,351.70 10,351.70 542.2K
10:55 10,348.40 10,348.40 10,347.90 10,347.90 177.6K
10:56 10,346.60 10,348.40 10,346.60 10,348.40 110.6K
10:57 10,352.50 10,356.60 10,352.50 10,356.60 340.7K
10:58 10,359.00 10,361.50 10,359.00 10,361.50 210.1K
10:59 10,364.60 10,370.00 10,364.60 10,370.00 517.3K
11:00 10,373.90 10,373.90 10,368.40 10,368.40 218.1K
11:01 10,364.70 10,369.60 10,364.70 10,369.60 209.8K
11:02 10,371.80 10,372.70 10,371.80 10,372.70 216.7K
11:03 10,370.80 10,371.30 10,370.80 10,371.30 381.5K
11:04 10,372.10 10,372.90 10,372.10 10,372.90 146.8K
11:05 10,372.40 10,372.40 10,368.60 10,368.60 243.6K
11:06 10,365.90 10,370.70 10,365.90 10,370.70 93.3K
11:07 10,369.90 10,372.40 10,369.90 10,372.40 150.8K
11:08 10,371.00 10,371.00 10,366.80 10,366.80 224.2K
11:09 10,361.50 10,362.70 10,361.50 10,362.70 295.7K
11:10 10,359.30 10,359.30 10,357.10 10,357.10 80.2K
11:11 10,353.50 10,356.40 10,353.50 10,356.40 466.4K
11:12 10,355.30 10,355.40 10,355.30 10,355.40 93.3K
11:13 10,351.90 10,351.90 10,346.30 10,346.30 187.5K
11:14 10,343.30 10,347.30 10,343.30 10,347.30 232.9K
11:15 10,351.80 10,351.80 10,350.20 10,350.20 333.6K
11:16 10,344.90 10,344.90 10,344.80 10,344.80 260.2K
11:17 10,341.80 10,343.50 10,341.80 10,343.50 252.1K
11:18 10,343.40 10,343.40 10,341.70 10,341.70 202.3K
11:19 10,341.20 10,341.20 10,339.20 10,339.20 396.1K
11:20 10,338.50 10,338.50 10,337.40 10,337.40 114.4K
11:21 10,335.50 10,335.50 10,333.10 10,333.10 280.2K
11:22 10,330.70 10,331.90 10,330.70 10,331.90 112.8K
11:23 10,331.30 10,331.30 10,329.30 10,329.30 149.2K
11:24 10,321.30 10,321.30 10,317.50 10,317.50 204.9K
11:25 10,317.20 10,318.20 10,317.20 10,318.20 119.1K
11:26 10,319.80 10,320.20 10,319.80 10,320.20 180.7K
11:27 10,322.40 10,325.10 10,322.40 10,325.10 60.5K
11:28 10,325.00 10,325.00 10,324.10 10,324.10 120.1K
11:29 10,324.60 10,324.60 10,318.30 10,318.30 168.1K
11:30 10,320.10 10,320.10 10,317.50 10,317.50 462.1K
11:31 10,314.30 10,314.30 10,313.60 10,313.60 208.2K
11:32 10,314.80 10,316.50 10,314.80 10,316.50 127.2K
11:33 10,314.60 10,315.60 10,314.60 10,315.60 298.4K
11:34 10,315.60 10,315.90 10,315.60 10,315.90 304.6K
11:35 10,314.80 10,315.40 10,314.80 10,315.40 133.3K
11:36 10,316.00 10,320.50 10,316.00 10,320.50 225.3K
11:37 10,317.60 10,317.60 10,316.90 10,316.90 482.7K
11:38 10,315.40 10,315.80 10,315.40 10,315.80 320.2K
11:39 10,315.10 10,315.10 10,315.10 10,315.10 227.2K
11:40 10,315.90 10,315.90 10,308.40 10,308.40 89.8K
11:41 10,308.10 10,308.10 10,304.40 10,304.40 812.3K
11:42 10,299.80 10,299.80 10,292.20 10,292.20 1,498.6K
11:43 10,293.10 10,293.10 10,290.00 10,290.00 243.2K
11:44 10,289.80 10,292.30 10,289.80 10,292.30 174.3K
11:45 10,299.40 10,299.40 10,298.60 10,298.60 582.7K
11:46 10,287.10 10,287.10 10,284.90 10,284.90 441.2K
11:47 10,281.70 10,281.70 10,280.80 10,280.80 304.5K
11:48 10,285.00 10,286.60 10,285.00 10,286.60 126.8K
11:49 10,287.30 10,287.30 10,284.10 10,284.10 687.9K
11:50 10,283.90 10,286.20 10,283.90 10,286.20 100.4K
11:51 10,285.20 10,289.20 10,285.20 10,289.20 285.6K
11:52 10,287.50 10,287.50 10,286.70 10,286.70 78.7K
11:53 10,289.40 10,289.40 10,289.40 10,289.40 138.4K
11:54 10,287.90 10,287.90 10,285.50 10,285.50 133.4K
11:55 10,279.20 10,279.20 10,277.50 10,277.50 153.5K
11:56 10,274.70 10,274.70 10,271.00 10,271.00 117.9K
11:57 10,270.60 10,270.60 10,269.10 10,269.10 140.6K
11:58 10,270.60 10,270.60 10,269.50 10,269.50 107.6K
11:59 10,270.20 10,270.20 10,269.30 10,269.30 135.7K
12:00 10,271.20 10,273.90 10,271.20 10,273.90 196.9K
12:01 10,272.30 10,272.30 10,270.40 10,270.40 154.7K
12:02 10,269.20 10,269.20 10,268.00 10,268.00 282.6K
12:03 10,258.90 10,258.90 10,256.90 10,256.90 118.8K
12:04 10,257.00 10,259.50 10,257.00 10,259.50 157.0K
12:05 10,256.40 10,258.00 10,256.40 10,258.00 72.7K
12:06 10,256.80 10,258.40 10,256.80 10,258.40 54.9K
12:07 10,262.10 10,262.10 10,258.70 10,258.70 312.4K
12:08 10,260.20 10,260.20 10,259.50 10,259.50 78.2K
12:09 10,258.40 10,258.40 10,257.20 10,257.20 116.1K
12:10 10,257.90 10,263.90 10,257.90 10,263.90 187.2K
12:11 10,270.00 10,270.00 10,269.30 10,269.30 74.7K
12:12 10,269.80 10,269.80 10,269.30 10,269.30 61.4K
12:13 10,269.50 10,269.50 10,262.30 10,262.30 80.7K
12:14 10,259.30 10,259.80 10,259.30 10,259.80 335.2K
12:15 10,263.60 10,269.00 10,263.60 10,269.00 246.7K
12:16 10,266.10 10,267.40 10,266.10 10,267.40 45.5K
12:17 10,269.10 10,269.10 10,268.60 10,268.60 119.3K
12:18 10,267.60 10,270.80 10,267.60 10,270.80 100.8K
12:19 10,269.70 10,272.50 10,269.70 10,272.50 112.7K
12:20 10,273.80 10,277.70 10,273.80 10,277.70 55.1K
12:21 10,278.50 10,278.50 10,277.90 10,277.90 44.4K
12:22 10,275.20 10,275.20 10,274.40 10,274.40 143.8K
12:23 10,275.80 10,280.30 10,275.80 10,280.30 142.1K
12:24 10,281.20 10,281.20 10,279.30 10,279.30 53.3K
12:25 10,279.20 10,279.30 10,279.20 10,279.30 40.0K
12:26 10,278.60 10,278.60 10,271.40 10,271.40 41.3K
12:27 10,270.80 10,270.80 10,269.90 10,269.90 142.8K
12:28 10,269.10 10,269.10 10,266.00 10,266.00 133.7K
12:29 10,267.40 10,267.40 10,267.40 10,267.40 164.2K
12:30 10,270.80 10,277.90 10,270.80 10,277.90 128.0K
12:31 10,277.30 10,277.30 10,277.00 10,277.00 71.9K
12:32 10,274.30 10,274.90 10,274.30 10,274.90 73.4K
12:33 10,279.20 10,279.20 10,278.10 10,278.10 51.2K
12:34 10,271.30 10,271.30 10,269.80 10,269.80 101.6K
12:35 10,267.30 10,268.30 10,267.30 10,268.30 52.9K
12:36 10,268.90 10,268.90 10,265.10 10,265.10 107.6K
12:37 10,267.40 10,272.60 10,267.40 10,272.60 128.9K
12:38 10,274.80 10,280.30 10,274.80 10,280.30 279.3K
12:39 10,277.40 10,277.40 10,276.00 10,276.00 34.1K
12:40 10,275.60 10,276.60 10,275.60 10,276.60 21.9K
12:41 10,274.80 10,274.80 10,273.20 10,273.20 141.1K
12:42 10,269.60 10,271.00 10,269.60 10,271.00 75.5K
12:43 10,272.50 10,273.10 10,272.50 10,273.10 119.8K
12:44 10,272.70 10,272.70 10,269.70 10,269.70 161.4K
12:45 10,268.70 10,269.70 10,268.70 10,269.70 102.9K
12:46 10,270.30 10,270.30 10,270.30 10,270.30 78.1K
12:47 10,270.50 10,273.20 10,270.50 10,273.20 390.4K
12:48 10,272.90 10,274.90 10,272.90 10,274.90 104.2K
12:49 10,279.50 10,279.60 10,279.50 10,279.60 106.8K
12:50 10,280.30 10,285.90 10,280.30 10,285.90 138.6K
12:51 10,288.20 10,288.20 10,287.30 10,287.30 67.0K
12:52 10,290.50 10,294.90 10,290.50 10,294.90 53.8K
12:53 10,294.30 10,294.30 10,294.10 10,294.10 183.1K
12:54 10,292.30 10,292.30 10,284.70 10,284.70 133.3K
12:55 10,284.60 10,284.60 10,282.90 10,282.90 230.1K
12:56 10,281.60 10,285.40 10,281.60 10,285.40 59.4K
12:57 10,285.10 10,286.20 10,285.10 10,286.20 191.1K
12:58 10,286.70 10,289.20 10,286.70 10,289.20 693.9K
12:59 10,290.70 10,290.70 10,289.80 10,289.80 73.5K
13:00 10,290.40 10,290.80 10,290.40 10,290.80 31.2K
13:01 10,291.90 10,295.10 10,291.90 10,295.10 49.1K
13:02 10,295.90 10,296.00 10,295.90 10,296.00 87.3K
13:03 10,295.80 10,297.50 10,295.80 10,297.50 104.1K
13:04 10,302.20 10,302.20 10,296.50 10,296.50 65.0K
13:05 10,295.00 10,296.50 10,295.00 10,296.50 106.8K
13:06 10,294.80 10,294.80 10,293.30 10,293.30 61.3K
13:07 10,292.10 10,293.30 10,292.10 10,293.30 86.0K
13:08 10,296.20 10,296.50 10,296.20 10,296.50 105.8K
13:09 10,295.80 10,297.40 10,295.80 10,297.40 44.4K
13:10 10,296.70 10,298.00 10,296.70 10,298.00 262.0K
13:11 10,298.20 10,298.30 10,298.20 10,298.30 87.8K
13:12 10,301.10 10,301.10 10,299.10 10,299.10 62.4K
13:13 10,298.60 10,299.00 10,298.60 10,299.00 77.7K
13:14 10,298.70 10,298.70 10,296.10 10,296.10 77.2K
13:15 10,295.90 10,298.10 10,295.90 10,298.10 123.6K
13:16 10,299.80 10,299.80 10,296.60 10,296.60 72.8K
13:17 10,295.70 10,295.70 10,295.60 10,295.60 29.9K
13:18 10,295.30 10,295.30 10,293.50 10,293.50 123.4K
13:19 10,291.90 10,296.80 10,291.90 10,296.80 143.2K
13:20 10,297.30 10,298.10 10,297.30 10,298.10 207.0K
13:21 10,299.00 10,299.00 10,298.00 10,298.00 48.4K
13:22 10,297.40 10,297.40 10,296.40 10,296.40 58.2K
13:23 10,298.20 10,299.00 10,298.20 10,299.00 53.1K
13:24 10,298.00 10,298.00 10,294.50 10,294.50 75.0K
13:25 10,296.10 10,296.80 10,296.10 10,296.80 25.2K
13:26 10,296.90 10,296.90 10,296.00 10,296.00 182.4K
13:27 10,296.60 10,297.10 10,296.60 10,297.10 170.8K
13:28 10,297.20 10,297.20 10,296.30 10,296.30 124.8K
13:29 10,296.30 10,296.70 10,296.30 10,296.70 71.1K
13:30 10,297.40 10,297.40 10,296.00 10,296.00 147.5K
13:31 10,297.10 10,300.70 10,297.10 10,300.70 201.5K
13:32 10,298.60 10,298.80 10,298.60 10,298.80 80.9K
13:33 10,301.00 10,301.00 10,300.80 10,300.80 52.9K
13:34 10,301.20 10,303.20 10,301.20 10,303.20 230.7K
13:35 10,301.10 10,301.10 10,298.50 10,298.50 79.9K
13:36 10,298.00 10,298.30 10,298.00 10,298.30 219.5K
13:37 10,297.50 10,297.50 10,289.50 10,289.50 211.0K
13:38 10,292.70 10,292.80 10,292.70 10,292.80 538.3K
13:39 10,291.40 10,292.60 10,291.40 10,292.60 201.2K
13:40 10,294.40 10,294.40 10,293.90 10,293.90 108.9K
13:41 10,293.40 10,293.50 10,293.40 10,293.50 733.8K
13:42 10,293.00 10,293.00 10,290.70 10,290.70 75.7K
13:43 10,291.60 10,291.60 10,290.50 10,290.50 39.9K
13:44 10,289.70 10,289.70 10,288.50 10,288.50 117.1K
13:45 10,293.50 10,294.70 10,293.50 10,294.70 39.6K
13:46 10,293.30 10,293.30 10,292.70 10,292.70 206.3K
13:47 10,295.40 10,295.40 10,293.90 10,293.90 75.9K
13:48 10,290.30 10,290.30 10,288.00 10,288.00 69.8K
13:49 10,290.00 10,290.00 10,286.70 10,286.70 318.9K
13:50 10,281.40 10,281.40 10,278.80 10,278.80 56.1K
13:51 10,278.50 10,278.50 10,274.10 10,274.10 120.1K
13:52 10,269.00 10,269.00 10,267.20 10,267.20 201.2K
13:53 10,264.70 10,264.90 10,264.70 10,264.90 85.3K
13:54 10,266.30 10,268.00 10,266.30 10,268.00 238.0K
13:55 10,270.90 10,276.80 10,270.90 10,276.80 107.7K
13:56 10,275.40 10,275.40 10,275.20 10,275.20 59.7K
13:57 10,273.50 10,273.50 10,271.60 10,271.60 139.1K
13:58 10,277.10 10,280.90 10,277.10 10,280.90 65.5K
13:59 10,281.20 10,281.20 10,278.70 10,278.70 163.3K
14:00 10,281.70 10,286.80 10,281.70 10,286.80 214.2K
14:01 10,284.60 10,284.60 10,280.60 10,280.60 82.4K
14:02 10,280.00 10,281.70 10,280.00 10,281.70 79.5K
14:03 10,279.10 10,279.10 10,277.40 10,277.40 49.7K
14:04 10,275.70 10,275.70 10,272.60 10,272.60 250.5K
14:05 10,272.30 10,272.30 10,269.20 10,269.20 206.0K
14:06 10,271.10 10,271.10 10,270.90 10,270.90 129.5K
14:07 10,270.50 10,270.50 10,268.80 10,268.80 69.9K
14:08 10,269.40 10,272.10 10,269.40 10,272.10 41.0K
14:09 10,274.30 10,276.00 10,274.30 10,276.00 252.8K
14:10 10,277.20 10,277.20 10,276.10 10,276.10 431.9K
14:11 10,275.90 10,280.00 10,275.90 10,280.00 120.4K
14:12 10,278.20 10,278.40 10,278.20 10,278.40 117.7K
14:13 10,278.50 10,278.50 10,278.50 10,278.50 95.6K
14:14 10,282.40 10,284.00 10,282.40 10,284.00 55.7K
14:15 10,282.00 10,284.90 10,282.00 10,284.90 152.6K
14:16 10,281.00 10,281.00 10,279.90 10,279.90 83.9K
14:17 10,279.70 10,279.70 10,277.80 10,277.80 85.5K
14:18 10,282.10 10,282.40 10,282.10 10,282.40 57.9K
14:19 10,282.20 10,282.50 10,282.20 10,282.50 150.1K
14:20 10,283.80 10,284.10 10,283.80 10,284.10 91.1K
14:21 10,285.60 10,285.60 10,281.20 10,281.20 47.6K
14:22 10,281.20 10,281.20 10,280.20 10,280.20 233.9K
14:23 10,277.20 10,277.20 10,274.80 10,274.80 253.1K
14:24 10,274.20 10,274.20 10,271.80 10,271.80 99.9K
14:25 10,274.40 10,276.80 10,274.40 10,276.80 476.3K
14:26 10,276.90 10,279.30 10,276.90 10,279.30 52.2K
14:27 10,277.40 10,277.90 10,277.40 10,277.90 63.6K
14:28 10,277.60 10,277.90 10,277.60 10,277.90 29.6K
14:29 10,277.80 10,279.40 10,277.80 10,279.40 385.1K
14:30 10,280.30 10,280.30 10,279.50 10,279.50 130.0K
14:31 10,278.50 10,279.10 10,278.50 10,279.10 55.6K
14:32 10,278.70 10,279.00 10,278.70 10,279.00 238.7K
14:33 10,278.70 10,279.00 10,278.70 10,279.00 63.2K
14:34 10,278.30 10,278.30 10,278.20 10,278.20 237.4K
14:35 10,283.70 10,283.70 10,280.70 10,280.70 149.0K
14:36 10,280.90 10,284.10 10,280.90 10,284.10 171.7K
14:37 10,284.20 10,284.20 10,282.40 10,282.40 40.7K
14:38 10,279.80 10,279.80 10,278.70 10,278.70 191.1K
14:39 10,276.40 10,276.40 10,271.60 10,271.60 169.6K
14:40 10,274.40 10,279.00 10,274.40 10,279.00 161.2K
14:41 10,277.60 10,277.70 10,277.60 10,277.70 175.7K
14:42 10,274.60 10,274.80 10,274.60 10,274.80 141.7K
14:43 10,278.60 10,281.00 10,278.60 10,281.00 115.0K
14:44 10,280.90 10,280.90 10,279.30 10,279.30 34.8K
14:45 10,281.00 10,281.20 10,281.00 10,281.20 116.8K
14:46 10,281.40 10,281.80 10,281.40 10,281.80 45.4K
14:47 10,282.30 10,282.30 10,281.60 10,281.60 104.7K
14:48 10,281.70 10,284.50 10,281.70 10,284.50 95.7K
14:49 10,288.30 10,289.50 10,288.30 10,289.50 206.0K
14:50 10,290.90 10,290.90 10,290.30 10,290.30 85.8K
14:51 10,292.30 10,298.50 10,292.30 10,298.50 134.2K
14:52 10,300.40 10,301.10 10,300.40 10,301.10 211.5K
14:53 10,303.60 10,303.60 10,302.20 10,302.20 236.1K
14:54 10,304.10 10,306.60 10,304.10 10,306.60 52.6K
14:55 10,307.30 10,307.30 10,304.40 10,304.40 121.2K
14:56 10,304.60 10,304.60 10,303.50 10,303.50 199.1K
14:57 10,300.60 10,301.00 10,300.60 10,301.00 171.4K
14:58 10,302.00 10,302.00 10,300.40 10,300.40 111.0K
14:59 10,301.20 10,301.20 10,300.80 10,300.80 136.3K
15:00 10,303.90 10,303.90 10,302.10 10,302.10 123.0K
15:01 10,304.50 10,304.50 10,299.80 10,299.80 121.5K
15:02 10,299.80 10,299.80 10,299.30 10,299.30 82.5K
15:03 10,293.90 10,294.90 10,293.90 10,294.90 299.6K
15:04 10,294.20 10,294.20 10,292.80 10,292.80 73.6K
15:05 10,294.40 10,299.90 10,294.40 10,299.90 89.9K
15:06 10,302.00 10,307.10 10,302.00 10,307.10 196.4K
15:07 10,308.40 10,312.70 10,308.40 10,312.70 313.3K
15:08 10,310.40 10,310.40 10,306.20 10,306.20 172.7K
15:09 10,306.40 10,306.40 10,305.20 10,305.20 220.8K
15:10 10,304.20 10,304.20 10,303.00 10,303.00 322.5K
15:11 10,300.40 10,300.40 10,299.40 10,299.40 82.9K
15:12 10,298.20 10,298.20 10,297.30 10,297.30 76.2K
15:13 10,297.90 10,297.90 10,297.50 10,297.50 352.7K
15:14 10,298.20 10,298.20 10,297.60 10,297.60 69.6K
15:15 10,298.10 10,298.90 10,298.10 10,298.90 231.2K
15:16 10,298.30 10,298.30 10,298.00 10,298.00 152.9K
15:17 10,296.90 10,296.90 10,294.50 10,294.50 49.8K
15:18 10,293.30 10,293.40 10,293.30 10,293.40 783.8K
15:19 10,292.60 10,292.60 10,291.90 10,291.90 104.4K
15:20 10,292.90 10,292.90 10,291.80 10,291.80 72.9K
15:21 10,292.40 10,293.10 10,292.40 10,293.10 67.6K
15:22 10,291.80 10,292.70 10,291.80 10,292.70 393.3K
15:23 10,291.80 10,291.80 10,291.30 10,291.30 138.5K
15:24 10,290.40 10,290.40 10,289.20 10,289.20 418.8K
15:25 10,294.20 10,295.00 10,294.20 10,295.00 137.0K
15:26 10,294.80 10,298.80 10,294.80 10,298.80 310.6K
15:27 10,298.60 10,303.80 10,298.60 10,303.80 151.7K
15:28 10,299.30 10,299.30 10,297.50 10,297.50 230.0K
15:29 10,297.30 10,297.30 10,292.60 10,292.60 96.5K
15:30 10,291.20 10,291.20 10,290.80 10,290.80 295.0K
15:31 10,290.30 10,291.90 10,290.30 10,291.90 125.7K
15:32 10,293.00 10,298.20 10,293.00 10,298.20 89.2K
15:33 10,297.00 10,298.10 10,297.00 10,298.10 105.0K
15:34 10,299.00 10,299.60 10,299.00 10,299.60 201.1K
15:35 10,301.40 10,304.60 10,301.40 10,304.60 409.8K
15:36 10,305.80 10,308.30 10,305.80 10,308.30 70.9K
15:37 10,307.30 10,307.40 10,307.30 10,307.40 99.9K
15:38 10,306.60 10,306.60 10,304.70 10,304.70 139.1K
15:39 10,303.90 10,305.70 10,303.90 10,305.70 277.7K
15:40 10,302.90 10,305.90 10,302.90 10,305.90 751.4K
15:41 10,304.50 10,304.50 10,304.30 10,304.30 271.3K
15:42 10,304.80 10,304.80 10,303.20 10,303.20 202.6K
15:43 10,304.90 10,304.90 10,304.90 10,304.90 84.9K
15:44 10,304.60 10,305.40 10,304.60 10,305.40 255.3K
15:45 10,303.90 10,303.90 10,302.80 10,302.80 207.4K
15:46 10,302.90 10,302.90 10,302.60 10,302.60 247.2K
15:47 10,302.10 10,302.10 10,302.00 10,302.00 256.9K
15:48 10,299.90 10,299.90 10,299.40 10,299.40 260.9K
15:49 10,299.70 10,300.00 10,299.70 10,300.00 238.3K
15:50 10,297.80 10,298.40 10,297.80 10,298.40 258.6K
15:51 10,299.10 10,299.10 10,297.30 10,297.30 171.0K
15:52 10,297.00 10,297.00 10,294.40 10,294.40 239.8K
15:53 10,291.90 10,291.90 10,291.00 10,291.00 332.7K
15:54 10,291.90 10,292.10 10,291.90 10,292.10 186.3K
15:55 10,292.00 10,298.70 10,292.00 10,298.70 263.4K
15:56 10,295.80 10,295.80 10,295.60 10,295.60 172.2K
15:57 10,292.60 10,296.40 10,292.60 10,296.40 518.4K
15:58 10,298.50 10,298.50 10,295.80 10,295.80 274.8K
15:59 10,294.80 10,294.80 10,293.10 10,293.10 446.0K
16:00 10,293.40 10,293.40 10,292.70 10,292.70 202.5K
16:01 10,292.70 10,292.70 10,292.70 10,292.70 0.0K
16:02 10,292.70 10,292.70 10,292.70 10,292.70 0.0K
16:03 10,292.70 10,292.70 10,292.70 10,292.70 0.0K
16:04 10,292.70 10,292.70 10,275.60 10,275.60 20,627.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available