S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,275.60 10,275.60 10,267.00 10,267.00 1,244.5K
10:01 10,264.70 10,264.70 10,261.40 10,261.40 147.9K
10:02 10,259.80 10,259.80 10,246.70 10,246.70 723.1K
10:03 10,248.50 10,248.50 10,246.50 10,246.50 135.8K
10:04 10,251.20 10,251.20 10,242.70 10,242.70 508.7K
10:05 10,226.20 10,226.20 10,211.90 10,211.90 317.6K
10:06 10,216.80 10,216.80 10,214.90 10,214.90 745.8K
10:07 10,197.60 10,197.60 10,171.30 10,171.30 435.3K
10:08 10,171.10 10,175.60 10,171.10 10,175.60 292.3K
10:09 10,176.80 10,176.80 10,114.30 10,114.30 1,262.9K
10:10 10,101.70 10,109.70 10,101.70 10,109.70 605.2K
10:11 10,117.80 10,117.80 10,114.30 10,114.30 421.2K
10:12 10,103.60 10,103.60 10,102.00 10,102.00 556.2K
10:13 10,082.70 10,082.70 10,078.60 10,078.60 308.8K
10:14 10,073.60 10,079.10 10,073.60 10,079.10 333.2K
10:15 10,076.00 10,093.60 10,076.00 10,093.60 1,401.6K
10:16 10,078.90 10,078.90 10,071.00 10,071.00 209.2K
10:17 10,072.20 10,074.90 10,072.20 10,074.90 1,101.2K
10:18 10,070.40 10,072.50 10,070.40 10,072.50 202.7K
10:19 10,082.90 10,085.20 10,082.90 10,085.20 368.1K
10:20 10,081.00 10,081.00 10,069.60 10,069.60 195.2K
10:21 10,077.30 10,077.30 10,075.90 10,075.90 210.0K
10:22 10,079.50 10,079.50 10,079.50 10,079.50 267.7K
10:23 10,070.70 10,071.00 10,070.70 10,071.00 416.7K
10:24 10,075.70 10,075.70 10,073.00 10,073.00 185.9K
10:25 10,077.80 10,078.80 10,077.80 10,078.80 87.4K
10:26 10,078.30 10,078.60 10,078.30 10,078.60 199.3K
10:27 10,080.00 10,080.00 10,070.50 10,070.50 346.0K
10:28 10,074.20 10,074.20 10,068.70 10,068.70 224.1K
10:29 10,076.90 10,076.90 10,075.20 10,075.20 181.3K
10:30 10,074.60 10,076.20 10,074.60 10,076.20 268.9K
10:31 10,071.30 10,071.50 10,071.30 10,071.50 197.9K
10:32 10,069.90 10,069.90 10,066.60 10,066.60 233.8K
10:33 10,071.10 10,071.70 10,071.10 10,071.70 244.6K
10:34 10,070.20 10,070.20 10,069.30 10,069.30 184.0K
10:35 10,073.70 10,073.70 10,061.40 10,061.40 505.3K
10:36 10,050.70 10,050.70 10,041.60 10,041.60 433.5K
10:37 10,037.00 10,037.20 10,037.00 10,037.20 1,188.7K
10:38 10,037.70 10,037.70 10,036.20 10,036.20 734.9K
10:39 10,037.10 10,039.50 10,037.10 10,039.50 131.5K
10:40 10,039.80 10,040.00 10,039.80 10,040.00 141.6K
10:41 10,042.70 10,042.70 10,036.80 10,036.80 380.3K
10:42 10,032.90 10,032.90 10,032.10 10,032.10 425.1K
10:43 10,038.70 10,038.70 10,037.00 10,037.00 165.2K
10:44 10,027.70 10,027.70 10,026.80 10,026.80 196.8K
10:45 10,027.70 10,027.70 10,024.80 10,024.80 264.6K
10:46 10,026.60 10,032.60 10,026.60 10,032.60 336.2K
10:47 10,040.60 10,048.70 10,040.60 10,048.70 166.9K
10:48 10,052.80 10,057.20 10,052.80 10,057.20 483.3K
10:49 10,054.40 10,060.40 10,054.40 10,060.40 113.9K
10:50 10,060.00 10,064.10 10,060.00 10,064.10 339.3K
10:51 10,056.80 10,060.00 10,056.80 10,060.00 258.0K
10:52 10,057.80 10,067.70 10,057.80 10,067.70 177.7K
10:53 10,073.60 10,078.50 10,073.60 10,078.50 550.9K
10:54 10,072.60 10,074.70 10,072.60 10,074.70 102.3K
10:55 10,077.20 10,077.20 10,071.30 10,071.30 163.7K
10:56 10,069.00 10,074.70 10,069.00 10,074.70 97.7K
10:57 10,074.00 10,078.30 10,074.00 10,078.30 349.0K
10:58 10,076.20 10,079.20 10,076.20 10,079.20 84.9K
10:59 10,077.10 10,077.10 10,075.10 10,075.10 127.1K
11:00 10,077.20 10,077.20 10,076.00 10,076.00 109.4K
11:01 10,081.50 10,084.00 10,081.50 10,084.00 138.8K
11:02 10,086.40 10,086.70 10,086.40 10,086.70 68.8K
11:03 10,092.30 10,101.00 10,092.30 10,101.00 129.6K
11:04 10,105.70 10,109.40 10,105.70 10,109.40 127.5K
11:05 10,105.20 10,111.80 10,105.20 10,111.80 118.5K
11:06 10,114.90 10,120.50 10,114.90 10,120.50 254.9K
11:07 10,119.30 10,119.30 10,115.60 10,115.60 157.2K
11:08 10,115.50 10,115.50 10,115.40 10,115.40 175.7K
11:09 10,115.20 10,118.50 10,115.20 10,118.50 189.4K
11:10 10,115.00 10,116.90 10,115.00 10,116.90 224.1K
11:11 10,113.60 10,113.60 10,111.50 10,111.50 214.6K
11:12 10,110.10 10,110.10 10,108.40 10,108.40 164.7K
11:13 10,106.00 10,106.00 10,101.80 10,101.80 93.1K
11:14 10,097.70 10,097.70 10,095.30 10,095.30 103.9K
11:15 10,093.90 10,095.80 10,093.90 10,095.80 174.2K
11:16 10,095.60 10,102.00 10,095.60 10,102.00 185.0K
11:17 10,104.00 10,104.10 10,104.00 10,104.10 76.9K
11:18 10,103.10 10,103.10 10,098.90 10,098.90 61.2K
11:19 10,100.80 10,102.70 10,100.80 10,102.70 420.3K
11:20 10,099.40 10,099.40 10,094.70 10,094.70 111.4K
11:21 10,091.00 10,091.30 10,091.00 10,091.30 264.4K
11:22 10,087.90 10,087.90 10,079.80 10,079.80 53.9K
11:23 10,081.40 10,081.40 10,079.50 10,079.50 92.4K
11:24 10,080.40 10,081.90 10,080.40 10,081.90 126.2K
11:25 10,082.80 10,082.80 10,079.90 10,079.90 283.0K
11:26 10,072.10 10,072.10 10,070.60 10,070.60 137.4K
11:27 10,072.10 10,074.40 10,072.10 10,074.40 199.0K
11:28 10,075.20 10,077.30 10,075.20 10,077.30 95.5K
11:29 10,077.60 10,077.60 10,077.20 10,077.20 175.9K
11:30 10,074.50 10,076.50 10,074.50 10,076.50 164.5K
11:31 10,077.70 10,078.90 10,077.70 10,078.90 196.9K
11:32 10,083.00 10,083.00 10,078.90 10,078.90 330.7K
11:33 10,075.90 10,075.90 10,074.90 10,074.90 297.9K
11:34 10,073.10 10,073.40 10,073.10 10,073.40 143.7K
11:35 10,071.50 10,071.50 10,068.80 10,068.80 101.5K
11:36 10,069.10 10,070.80 10,069.10 10,070.80 167.7K
11:37 10,074.70 10,079.60 10,074.70 10,079.60 204.7K
11:38 10,081.20 10,081.20 10,079.50 10,079.50 102.4K
11:39 10,077.60 10,077.60 10,077.30 10,077.30 167.4K
11:40 10,075.10 10,075.10 10,071.10 10,071.10 153.9K
11:41 10,072.10 10,072.10 10,069.90 10,069.90 1,392.0K
11:42 10,070.10 10,070.10 10,067.80 10,067.80 219.3K
11:43 10,066.60 10,069.70 10,066.60 10,069.70 99.8K
11:44 10,065.20 10,065.20 10,064.70 10,064.70 184.5K
11:45 10,064.40 10,064.80 10,064.40 10,064.80 114.5K
11:46 10,063.60 10,065.60 10,063.60 10,065.60 117.8K
11:47 10,071.40 10,071.40 10,066.10 10,066.10 234.2K
11:48 10,068.10 10,068.50 10,068.10 10,068.50 76.9K
11:49 10,070.70 10,079.00 10,070.70 10,079.00 175.0K
11:50 10,081.50 10,081.50 10,081.10 10,081.10 168.2K
11:51 10,081.80 10,082.60 10,081.80 10,082.60 263.4K
11:52 10,078.10 10,078.10 10,076.30 10,076.30 198.6K
11:53 10,080.50 10,080.50 10,080.40 10,080.40 161.3K
11:54 10,078.30 10,078.30 10,069.40 10,069.40 810.3K
11:55 10,073.80 10,075.30 10,073.80 10,075.30 1,034.1K
11:56 10,073.60 10,078.20 10,073.60 10,078.20 97.5K
11:57 10,080.90 10,088.70 10,080.90 10,088.70 268.2K
11:58 10,078.80 10,080.90 10,078.80 10,080.90 183.9K
11:59 10,080.60 10,083.50 10,080.60 10,083.50 228.5K
12:00 10,084.10 10,084.10 10,078.20 10,078.20 460.3K
12:01 10,073.90 10,074.70 10,073.90 10,074.70 207.8K
12:02 10,074.60 10,083.20 10,074.60 10,083.20 118.9K
12:03 10,081.70 10,081.70 10,080.00 10,080.00 186.0K
12:04 10,075.80 10,075.80 10,075.30 10,075.30 271.0K
12:05 10,081.20 10,081.20 10,076.40 10,076.40 104.2K
12:06 10,077.40 10,077.40 10,072.50 10,072.50 106.1K
12:07 10,075.00 10,075.00 10,073.40 10,073.40 114.1K
12:08 10,067.40 10,067.40 10,066.70 10,066.70 151.3K
12:09 10,067.20 10,067.90 10,067.20 10,067.90 98.3K
12:10 10,069.70 10,070.40 10,069.70 10,070.40 80.2K
12:11 10,071.60 10,071.90 10,071.60 10,071.90 224.7K
12:12 10,074.10 10,076.90 10,074.10 10,076.90 100.4K
12:13 10,075.00 10,076.30 10,075.00 10,076.30 106.0K
12:14 10,076.50 10,080.70 10,076.50 10,080.70 513.1K
12:15 10,080.10 10,080.20 10,080.10 10,080.20 215.0K
12:16 10,078.70 10,078.70 10,077.30 10,077.30 282.0K
12:17 10,078.40 10,078.90 10,078.40 10,078.90 79.1K
12:18 10,079.30 10,079.30 10,078.60 10,078.60 171.6K
12:19 10,079.70 10,079.70 10,076.90 10,076.90 73.5K
12:20 10,078.20 10,078.20 10,076.90 10,076.90 113.8K
12:21 10,077.50 10,077.50 10,074.70 10,074.70 100.4K
12:22 10,070.80 10,070.80 10,069.40 10,069.40 108.9K
12:23 10,068.70 10,068.70 10,066.90 10,066.90 201.3K
12:24 10,069.60 10,069.60 10,067.30 10,067.30 117.3K
12:25 10,064.00 10,064.00 10,062.10 10,062.10 213.1K
12:26 10,057.90 10,057.90 10,057.00 10,057.00 219.8K
12:27 10,059.10 10,061.90 10,059.10 10,061.90 330.9K
12:28 10,066.90 10,071.40 10,066.90 10,071.40 60.2K
12:29 10,073.80 10,073.80 10,072.30 10,072.30 266.5K
12:30 10,066.60 10,070.80 10,066.60 10,070.80 282.0K
12:31 10,073.90 10,080.70 10,073.90 10,080.70 219.5K
12:32 10,080.80 10,080.80 10,080.20 10,080.20 193.2K
12:33 10,074.20 10,074.20 10,070.20 10,070.20 353.7K
12:34 10,067.80 10,067.80 10,064.90 10,064.90 201.1K
12:35 10,059.70 10,059.70 10,055.30 10,055.30 157.8K
12:36 10,055.70 10,057.60 10,055.70 10,057.60 143.7K
12:37 10,056.40 10,056.40 10,055.40 10,055.40 138.7K
12:38 10,059.10 10,059.10 10,058.40 10,058.40 309.9K
12:39 10,057.30 10,060.40 10,057.30 10,060.40 204.5K
12:40 10,066.20 10,066.20 10,065.20 10,065.20 57.1K
12:41 10,056.20 10,056.20 10,055.10 10,055.10 71.9K
12:42 10,054.10 10,054.50 10,054.10 10,054.50 974.9K
12:43 10,052.20 10,053.20 10,052.20 10,053.20 50.7K
12:44 10,053.20 10,053.20 10,052.30 10,052.30 305.3K
12:45 10,052.30 10,052.30 10,050.10 10,050.10 57.1K
12:46 10,050.60 10,052.40 10,050.60 10,052.40 87.5K
12:47 10,054.70 10,057.70 10,054.70 10,057.70 332.1K
12:48 10,056.70 10,056.70 10,054.80 10,054.80 178.7K
12:49 10,054.00 10,054.10 10,054.00 10,054.10 69.9K
12:50 10,053.90 10,053.90 10,052.90 10,052.90 143.1K
12:51 10,053.90 10,053.90 10,053.60 10,053.60 61.0K
12:52 10,052.60 10,052.60 10,052.10 10,052.10 109.2K
12:53 10,054.30 10,054.30 10,053.90 10,053.90 93.7K
12:54 10,054.70 10,054.70 10,054.00 10,054.00 100.3K
12:55 10,053.20 10,055.50 10,053.20 10,055.50 120.3K
12:56 10,054.50 10,054.50 10,052.80 10,052.80 78.5K
12:57 10,052.00 10,052.00 10,051.90 10,051.90 76.1K
12:58 10,053.40 10,057.90 10,053.40 10,057.90 114.3K
12:59 10,055.90 10,055.90 10,053.40 10,053.40 50.6K
13:00 10,051.00 10,051.00 10,047.70 10,047.70 166.4K
13:01 10,048.00 10,048.90 10,048.00 10,048.90 211.6K
13:02 10,049.60 10,050.70 10,049.60 10,050.70 60.7K
13:03 10,051.90 10,051.90 10,051.30 10,051.30 131.5K
13:04 10,049.40 10,049.90 10,049.40 10,049.90 52.6K
13:05 10,050.70 10,051.00 10,050.70 10,051.00 122.0K
13:06 10,051.30 10,055.00 10,051.30 10,055.00 110.0K
13:07 10,059.00 10,059.00 10,059.00 10,059.00 86.4K
13:08 10,062.20 10,067.00 10,062.20 10,067.00 85.9K
13:09 10,067.20 10,072.10 10,067.20 10,072.10 226.5K
13:10 10,075.60 10,075.60 10,071.40 10,071.40 77.9K
13:11 10,069.80 10,069.80 10,067.70 10,067.70 68.3K
13:12 10,066.50 10,066.80 10,066.50 10,066.80 43.0K
13:13 10,065.40 10,065.40 10,064.70 10,064.70 74.9K
13:14 10,067.50 10,070.90 10,067.50 10,070.90 1,124.4K
13:15 10,073.40 10,073.40 10,072.40 10,072.40 53.1K
13:16 10,072.90 10,072.90 10,071.20 10,071.20 85.8K
13:17 10,068.40 10,068.40 10,066.60 10,066.60 29.4K
13:18 10,066.90 10,066.90 10,066.60 10,066.60 55.9K
13:19 10,064.20 10,064.20 10,059.90 10,059.90 60.9K
13:20 10,057.30 10,059.10 10,057.30 10,059.10 117.4K
13:21 10,058.90 10,060.00 10,058.90 10,060.00 93.4K
13:22 10,060.40 10,060.40 10,060.00 10,060.00 114.6K
13:23 10,057.40 10,059.50 10,057.40 10,059.50 680.6K
13:24 10,058.30 10,058.30 10,057.30 10,057.30 81.8K
13:25 10,052.80 10,052.80 10,052.50 10,052.50 135.4K
13:26 10,059.60 10,064.20 10,059.60 10,064.20 212.2K
13:27 10,065.90 10,067.90 10,065.90 10,067.90 120.7K
13:28 10,066.40 10,066.40 10,066.00 10,066.00 137.0K
13:29 10,065.80 10,065.80 10,064.30 10,064.30 91.2K
13:30 10,064.90 10,064.90 10,064.70 10,064.70 68.5K
13:31 10,065.70 10,065.80 10,065.70 10,065.80 133.1K
13:32 10,066.60 10,071.00 10,066.60 10,071.00 136.1K
13:33 10,070.40 10,070.40 10,067.40 10,067.40 58.7K
13:34 10,070.70 10,071.20 10,070.70 10,071.20 472.9K
13:35 10,070.00 10,070.00 10,069.80 10,069.80 98.1K
13:36 10,075.00 10,079.40 10,075.00 10,079.40 126.8K
13:37 10,072.70 10,075.80 10,072.70 10,075.80 67.1K
13:38 10,073.10 10,073.10 10,070.90 10,070.90 112.4K
13:39 10,071.90 10,071.90 10,070.40 10,070.40 186.3K
13:40 10,068.60 10,070.80 10,068.60 10,070.80 63.3K
13:41 10,070.00 10,070.70 10,070.00 10,070.70 84.7K
13:42 10,070.70 10,076.20 10,070.70 10,076.20 143.5K
13:43 10,077.00 10,077.00 10,077.00 10,077.00 72.4K
13:44 10,079.50 10,080.30 10,079.50 10,080.30 198.5K
13:45 10,083.60 10,083.60 10,077.40 10,077.40 121.2K
13:46 10,076.90 10,076.90 10,074.90 10,074.90 172.4K
13:47 10,074.30 10,074.30 10,064.60 10,064.60 673.6K
13:48 10,063.40 10,063.40 10,060.60 10,060.60 258.8K
13:49 10,061.40 10,061.40 10,060.30 10,060.30 279.7K
13:50 10,061.40 10,061.40 10,060.70 10,060.70 82.9K
13:51 10,060.10 10,061.20 10,060.10 10,061.20 97.5K
13:52 10,067.80 10,069.30 10,067.80 10,069.30 160.4K
13:53 10,067.70 10,068.60 10,067.70 10,068.60 111.6K
13:54 10,065.50 10,065.50 10,063.70 10,063.70 80.3K
13:55 10,064.40 10,064.40 10,063.50 10,063.50 148.1K
13:56 10,063.40 10,063.80 10,063.40 10,063.80 63.2K
13:57 10,064.60 10,069.00 10,064.60 10,069.00 103.3K
13:58 10,067.20 10,067.90 10,067.20 10,067.90 235.5K
13:59 10,070.60 10,072.30 10,070.60 10,072.30 377.9K
14:00 10,073.20 10,077.90 10,073.20 10,077.90 254.9K
14:01 10,076.40 10,083.30 10,076.40 10,083.30 242.8K
14:02 10,082.90 10,082.90 10,082.60 10,082.60 123.7K
14:03 10,081.60 10,082.60 10,081.60 10,082.60 115.9K
14:04 10,081.90 10,082.90 10,081.90 10,082.90 1,109.2K
14:05 10,081.90 10,086.40 10,081.90 10,086.40 109.4K
14:06 10,086.50 10,090.60 10,086.50 10,090.60 155.6K
14:07 10,089.60 10,094.80 10,089.60 10,094.80 87.7K
14:08 10,098.50 10,099.70 10,098.50 10,099.70 181.7K
14:09 10,098.70 10,098.70 10,098.50 10,098.50 199.4K
14:10 10,103.10 10,104.90 10,103.10 10,104.90 82.2K
14:11 10,105.80 10,110.30 10,105.80 10,110.30 247.0K
14:12 10,112.00 10,112.00 10,108.10 10,108.10 133.6K
14:13 10,104.10 10,104.10 10,098.40 10,098.40 108.8K
14:14 10,104.00 10,108.50 10,104.00 10,108.50 125.9K
14:15 10,108.10 10,111.40 10,108.10 10,111.40 103.5K
14:16 10,106.70 10,106.70 10,106.30 10,106.30 186.3K
14:17 10,111.30 10,111.30 10,111.00 10,111.00 202.6K
14:18 10,107.30 10,113.10 10,107.30 10,113.10 200.4K
14:19 10,112.90 10,112.90 10,111.80 10,111.80 36.2K
14:20 10,113.20 10,113.20 10,113.20 10,113.20 82.7K
14:21 10,112.70 10,113.30 10,112.70 10,113.30 90.2K
14:22 10,115.20 10,115.20 10,114.00 10,114.00 104.4K
14:23 10,115.00 10,115.00 10,113.70 10,113.70 310.1K
14:24 10,116.60 10,120.80 10,116.60 10,120.80 279.6K
14:25 10,118.00 10,121.70 10,118.00 10,121.70 122.2K
14:26 10,123.40 10,124.00 10,123.40 10,124.00 354.2K
14:27 10,127.40 10,127.40 10,123.50 10,123.50 111.3K
14:28 10,124.30 10,124.30 10,118.90 10,118.90 63.7K
14:29 10,117.00 10,117.00 10,115.80 10,115.80 207.7K
14:30 10,116.40 10,117.60 10,116.40 10,117.60 188.0K
14:31 10,114.50 10,114.50 10,113.60 10,113.60 176.3K
14:32 10,111.50 10,111.50 10,110.50 10,110.50 70.5K
14:33 10,110.40 10,110.40 10,107.00 10,107.00 230.8K
14:34 10,104.20 10,105.00 10,104.20 10,105.00 208.1K
14:35 10,103.60 10,110.30 10,103.60 10,110.30 121.1K
14:36 10,113.70 10,113.70 10,113.40 10,113.40 159.9K
14:37 10,113.80 10,121.20 10,113.80 10,121.20 148.4K
14:38 10,126.00 10,127.00 10,126.00 10,127.00 241.5K
14:39 10,131.10 10,131.50 10,131.10 10,131.50 167.0K
14:40 10,130.90 10,130.90 10,127.90 10,127.90 73.9K
14:41 10,128.80 10,132.10 10,128.80 10,132.10 562.9K
14:42 10,130.60 10,131.90 10,130.60 10,131.90 131.0K
14:43 10,130.50 10,130.50 10,126.60 10,126.60 97.8K
14:44 10,125.40 10,127.30 10,125.40 10,127.30 120.1K
14:45 10,128.70 10,129.00 10,128.70 10,129.00 212.8K
14:46 10,133.00 10,137.90 10,133.00 10,137.90 512.1K
14:47 10,140.30 10,140.30 10,138.70 10,138.70 311.4K
14:48 10,138.10 10,138.10 10,135.00 10,135.00 101.2K
14:49 10,134.50 10,134.50 10,130.50 10,130.50 115.3K
14:50 10,131.70 10,131.70 10,131.70 10,131.70 59.2K
14:51 10,131.00 10,133.40 10,131.00 10,133.40 158.9K
14:52 10,134.10 10,134.10 10,132.40 10,132.40 113.9K
14:53 10,130.70 10,131.00 10,130.70 10,131.00 60.5K
14:54 10,129.80 10,129.80 10,128.90 10,128.90 988.7K
14:55 10,131.10 10,140.60 10,131.10 10,140.60 354.9K
14:56 10,137.90 10,137.90 10,135.90 10,135.90 167.5K
14:57 10,135.80 10,137.80 10,135.80 10,137.80 80.9K
14:58 10,138.30 10,138.30 10,138.30 10,138.30 667.9K
14:59 10,138.00 10,138.00 10,137.80 10,137.80 141.2K
15:00 10,138.40 10,139.20 10,138.40 10,139.20 97.8K
15:01 10,137.50 10,137.50 10,135.00 10,135.00 248.8K
15:02 10,133.40 10,133.40 10,132.20 10,132.20 102.3K
15:03 10,133.40 10,133.40 10,130.90 10,130.90 158.7K
15:04 10,130.10 10,130.10 10,127.70 10,127.70 245.6K
15:05 10,129.50 10,137.40 10,129.50 10,137.40 173.1K
15:06 10,135.90 10,140.60 10,135.90 10,140.60 224.2K
15:07 10,141.20 10,142.90 10,141.20 10,142.90 112.1K
15:08 10,141.80 10,141.80 10,139.50 10,139.50 110.7K
15:09 10,139.80 10,140.80 10,139.80 10,140.80 179.0K
15:10 10,140.20 10,140.20 10,139.90 10,139.90 98.0K
15:11 10,140.50 10,140.50 10,138.20 10,138.20 134.9K
15:12 10,138.00 10,145.00 10,138.00 10,145.00 228.9K
15:13 10,141.30 10,142.40 10,141.30 10,142.40 126.3K
15:14 10,143.60 10,143.60 10,143.50 10,143.50 143.6K
15:15 10,143.00 10,145.50 10,143.00 10,145.50 100.5K
15:16 10,145.30 10,145.60 10,145.30 10,145.60 108.7K
15:17 10,145.80 10,145.80 10,144.00 10,144.00 169.1K
15:18 10,139.20 10,139.30 10,139.20 10,139.30 58.0K
15:19 10,136.90 10,136.90 10,135.40 10,135.40 159.2K
15:20 10,135.40 10,135.40 10,132.20 10,132.20 112.3K
15:21 10,135.60 10,141.10 10,135.60 10,141.10 153.2K
15:22 10,139.90 10,139.90 10,138.10 10,138.10 77.9K
15:23 10,138.20 10,138.20 10,135.90 10,135.90 119.9K
15:24 10,130.80 10,131.10 10,130.80 10,131.10 79.1K
15:25 10,131.60 10,131.60 10,128.20 10,128.20 266.4K
15:26 10,128.10 10,134.20 10,128.10 10,134.20 214.8K
15:27 10,135.80 10,135.80 10,135.50 10,135.50 88.2K
15:28 10,134.30 10,134.30 10,134.20 10,134.20 148.9K
15:29 10,135.50 10,135.50 10,134.00 10,134.00 84.5K
15:30 10,132.90 10,132.90 10,132.50 10,132.50 114.7K
15:31 10,133.90 10,134.50 10,133.90 10,134.50 323.0K
15:32 10,136.30 10,136.30 10,136.30 10,136.30 186.8K
15:33 10,136.10 10,136.10 10,133.00 10,133.00 119.0K
15:34 10,134.90 10,135.70 10,134.90 10,135.70 186.4K
15:35 10,136.50 10,136.50 10,135.70 10,135.70 219.3K
15:36 10,135.60 10,135.60 10,134.90 10,134.90 126.4K
15:37 10,134.40 10,134.80 10,134.40 10,134.80 144.4K
15:38 10,135.60 10,137.10 10,135.60 10,137.10 117.9K
15:39 10,137.90 10,137.90 10,136.60 10,136.60 137.6K
15:40 10,134.50 10,141.00 10,134.50 10,141.00 336.7K
15:41 10,139.70 10,139.70 10,137.90 10,137.90 240.2K
15:42 10,137.30 10,137.30 10,136.40 10,136.40 515.8K
15:43 10,135.30 10,138.70 10,135.30 10,138.70 112.4K
15:44 10,138.00 10,138.00 10,136.40 10,136.40 108.7K
15:45 10,136.40 10,136.40 10,135.70 10,135.70 314.1K
15:46 10,136.10 10,137.00 10,136.10 10,137.00 121.4K
15:47 10,137.40 10,137.40 10,135.10 10,135.10 558.1K
15:48 10,134.80 10,134.80 10,134.80 10,134.80 124.0K
15:49 10,132.30 10,133.90 10,132.30 10,133.90 227.1K
15:50 10,135.70 10,135.70 10,135.40 10,135.40 136.5K
15:51 10,132.80 10,132.80 10,132.30 10,132.30 210.2K
15:52 10,132.90 10,134.10 10,132.90 10,134.10 183.7K
15:53 10,138.00 10,138.70 10,138.00 10,138.70 142.9K
15:54 10,139.60 10,143.20 10,139.60 10,143.20 1,292.2K
15:55 10,143.60 10,143.60 10,140.80 10,140.80 182.0K
15:56 10,141.30 10,141.30 10,138.00 10,138.00 889.8K
15:57 10,138.80 10,140.90 10,138.80 10,140.90 339.4K
15:58 10,142.50 10,142.50 10,142.20 10,142.20 677.6K
15:59 10,142.00 10,149.30 10,142.00 10,149.30 459.6K
16:00 10,145.80 10,146.10 10,145.80 10,146.10 256.9K
16:01 10,146.10 10,146.10 10,146.10 10,146.10 0.0K
16:02 10,146.10 10,146.10 10,146.10 10,146.10 0.0K
16:03 10,146.10 10,146.10 10,146.10 10,146.10 0.0K
16:04 10,146.10 10,165.50 10,146.10 10,165.50 23,495.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available