S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,629.30 9,630.80 9,629.30 9,630.80 10,100.7K
10:01 9,628.90 9,628.90 9,627.30 9,627.30 108.9K
10:02 9,626.40 9,632.10 9,626.40 9,632.10 154.5K
10:03 9,636.00 9,636.50 9,636.00 9,636.50 40.4K
10:04 9,634.80 9,637.10 9,634.80 9,637.10 493.9K
10:05 9,641.90 9,641.90 9,638.80 9,638.80 63.0K
10:06 9,639.20 9,641.50 9,639.20 9,641.50 280.3K
10:07 9,659.00 9,659.00 9,654.70 9,654.70 599.1K
10:08 9,656.60 9,657.90 9,656.60 9,657.90 319.4K
10:09 9,661.90 9,674.60 9,661.90 9,674.60 762.4K
10:10 9,675.50 9,675.50 9,669.30 9,669.30 297.9K
10:11 9,668.20 9,668.20 9,663.20 9,663.20 383.7K
10:12 9,661.90 9,669.50 9,661.90 9,669.50 312.9K
10:13 9,660.80 9,660.80 9,655.90 9,655.90 184.1K
10:14 9,656.40 9,656.40 9,649.30 9,649.30 225.0K
10:15 9,647.40 9,647.40 9,643.30 9,643.30 213.5K
10:16 9,640.80 9,641.10 9,640.80 9,641.10 354.7K
10:17 9,641.10 9,641.10 9,641.10 9,641.10 155.3K
10:18 9,640.70 9,640.70 9,636.90 9,636.90 123.7K
10:19 9,634.60 9,637.80 9,634.60 9,637.80 219.1K
10:20 9,637.90 9,643.70 9,637.90 9,643.70 147.0K
10:21 9,651.10 9,651.10 9,649.00 9,649.00 313.9K
10:22 9,647.20 9,647.20 9,638.80 9,638.80 231.6K
10:23 9,641.00 9,643.00 9,641.00 9,643.00 105.1K
10:24 9,646.70 9,653.30 9,646.70 9,653.30 133.5K
10:25 9,651.60 9,651.60 9,650.70 9,650.70 197.1K
10:26 9,649.80 9,651.80 9,649.80 9,651.80 122.5K
10:27 9,654.20 9,654.20 9,654.10 9,654.10 288.6K
10:28 9,658.20 9,662.60 9,658.20 9,662.60 143.6K
10:29 9,660.80 9,661.60 9,660.80 9,661.60 180.2K
10:30 9,659.80 9,662.30 9,659.80 9,662.30 437.8K
10:31 9,660.20 9,663.50 9,660.20 9,663.50 181.3K
10:32 9,659.50 9,661.70 9,659.50 9,661.70 413.8K
10:33 9,657.20 9,657.20 9,647.50 9,647.50 159.7K
10:34 9,647.70 9,649.90 9,647.70 9,649.90 259.6K
10:35 9,652.00 9,658.10 9,652.00 9,658.10 157.4K
10:36 9,659.70 9,662.50 9,659.70 9,662.50 320.7K
10:37 9,661.60 9,661.60 9,657.20 9,657.20 108.4K
10:38 9,655.50 9,656.20 9,655.50 9,656.20 302.5K
10:39 9,659.20 9,659.20 9,653.20 9,653.20 171.2K
10:40 9,653.20 9,657.10 9,653.20 9,657.10 101.1K
10:41 9,656.40 9,656.40 9,650.50 9,650.50 225.6K
10:42 9,649.40 9,649.40 9,646.50 9,646.50 511.2K
10:43 9,643.50 9,645.00 9,643.50 9,645.00 186.3K
10:44 9,643.10 9,643.10 9,640.70 9,640.70 219.4K
10:45 9,638.90 9,638.90 9,634.90 9,634.90 409.4K
10:46 9,626.10 9,629.60 9,626.10 9,629.60 280.9K
10:47 9,626.60 9,626.60 9,624.40 9,624.40 140.6K
10:48 9,622.20 9,622.30 9,622.20 9,622.30 118.8K
10:49 9,617.60 9,618.20 9,617.60 9,618.20 274.0K
10:50 9,619.50 9,619.50 9,614.80 9,614.80 264.1K
10:51 9,614.00 9,614.00 9,606.80 9,606.80 228.4K
10:52 9,601.70 9,606.40 9,601.70 9,606.40 309.7K
10:53 9,604.60 9,606.10 9,604.60 9,606.10 174.7K
10:54 9,604.60 9,606.60 9,604.60 9,606.60 195.6K
10:55 9,607.10 9,608.00 9,607.10 9,608.00 105.5K
10:56 9,606.60 9,610.00 9,606.60 9,610.00 157.9K
10:57 9,607.20 9,608.20 9,607.20 9,608.20 185.8K
10:58 9,604.20 9,604.20 9,603.00 9,603.00 258.4K
10:59 9,601.10 9,608.60 9,601.10 9,608.60 150.3K
11:00 9,604.00 9,604.00 9,601.10 9,601.10 438.8K
11:01 9,599.80 9,599.80 9,597.80 9,597.80 246.4K
11:02 9,597.50 9,597.50 9,592.50 9,592.50 111.2K
11:03 9,588.40 9,589.60 9,588.40 9,589.60 166.6K
11:04 9,589.20 9,593.50 9,589.20 9,593.50 197.8K
11:05 9,595.20 9,596.30 9,595.20 9,596.30 134.3K
11:06 9,600.90 9,603.70 9,600.90 9,603.70 103.9K
11:07 9,606.60 9,606.60 9,606.00 9,606.00 115.0K
11:08 9,595.70 9,598.70 9,595.70 9,598.70 121.1K
11:09 9,605.40 9,605.40 9,602.40 9,602.40 259.4K
11:10 9,600.00 9,605.30 9,600.00 9,605.30 129.8K
11:11 9,606.80 9,608.90 9,606.80 9,608.90 128.5K
11:12 9,607.40 9,613.40 9,607.40 9,613.40 88.3K
11:13 9,614.20 9,614.20 9,613.70 9,613.70 98.2K
11:14 9,613.60 9,613.60 9,613.30 9,613.30 119.1K
11:15 9,607.40 9,609.90 9,607.40 9,609.90 67.0K
11:16 9,614.20 9,619.30 9,614.20 9,619.30 340.8K
11:17 9,618.50 9,622.10 9,618.50 9,622.10 634.6K
11:18 9,625.30 9,629.00 9,625.30 9,629.00 155.1K
11:19 9,626.80 9,628.50 9,626.80 9,628.50 67.1K
11:20 9,628.60 9,628.60 9,622.70 9,622.70 230.5K
11:21 9,622.20 9,622.20 9,621.30 9,621.30 146.4K
11:22 9,621.40 9,621.40 9,619.00 9,619.00 152.5K
11:23 9,618.80 9,618.80 9,617.70 9,617.70 79.9K
11:24 9,619.10 9,619.90 9,619.10 9,619.90 65.5K
11:25 9,612.90 9,614.70 9,612.90 9,614.70 127.3K
11:26 9,616.90 9,617.60 9,616.90 9,617.60 94.6K
11:27 9,616.00 9,616.00 9,614.30 9,614.30 375.5K
11:28 9,613.40 9,613.40 9,609.40 9,609.40 107.6K
11:29 9,610.90 9,610.90 9,609.50 9,609.50 83.3K
11:30 9,610.30 9,614.20 9,610.30 9,614.20 235.0K
11:31 9,614.20 9,614.20 9,612.30 9,612.30 200.3K
11:32 9,612.00 9,615.00 9,612.00 9,615.00 125.6K
11:33 9,614.70 9,616.50 9,614.70 9,616.50 164.4K
11:34 9,616.30 9,616.90 9,616.30 9,616.90 84.3K
11:35 9,615.20 9,615.20 9,615.10 9,615.10 99.0K
11:36 9,611.70 9,611.70 9,610.20 9,610.20 270.4K
11:37 9,611.60 9,611.60 9,609.80 9,609.80 116.1K
11:38 9,602.70 9,602.70 9,600.80 9,600.80 219.5K
11:39 9,601.00 9,601.00 9,598.20 9,598.20 213.6K
11:40 9,597.10 9,597.10 9,596.70 9,596.70 115.6K
11:41 9,595.90 9,595.90 9,595.20 9,595.20 135.9K
11:42 9,593.70 9,593.70 9,591.00 9,591.00 130.8K
11:43 9,591.30 9,591.30 9,588.70 9,588.70 197.0K
11:44 9,587.40 9,590.10 9,587.40 9,590.10 289.5K
11:45 9,587.10 9,588.50 9,587.10 9,588.50 135.5K
11:46 9,594.60 9,594.60 9,593.20 9,593.20 61.3K
11:47 9,587.80 9,589.10 9,587.80 9,589.10 106.4K
11:48 9,591.00 9,592.30 9,591.00 9,592.30 209.9K
11:49 9,593.50 9,594.60 9,593.50 9,594.60 192.5K
11:50 9,597.50 9,597.50 9,596.80 9,596.80 122.4K
11:51 9,594.60 9,594.60 9,594.20 9,594.20 239.4K
11:52 9,593.10 9,593.10 9,592.70 9,592.70 87.2K
11:53 9,594.50 9,594.50 9,591.10 9,591.10 124.7K
11:54 9,591.80 9,591.80 9,590.60 9,590.60 123.4K
11:55 9,589.80 9,593.40 9,589.80 9,593.40 161.3K
11:56 9,591.90 9,591.90 9,590.00 9,590.00 70.7K
11:57 9,586.60 9,586.60 9,583.90 9,583.90 219.1K
11:58 9,581.40 9,581.40 9,579.60 9,579.60 89.7K
11:59 9,580.10 9,580.30 9,580.10 9,580.30 146.1K
12:00 9,581.50 9,581.50 9,580.90 9,580.90 160.7K
12:01 9,579.20 9,579.20 9,579.00 9,579.00 178.0K
12:02 9,578.80 9,578.80 9,575.20 9,575.20 70.9K
12:03 9,573.90 9,573.90 9,573.10 9,573.10 152.2K
12:04 9,573.00 9,573.00 9,572.20 9,572.20 175.1K
12:05 9,572.50 9,572.80 9,572.50 9,572.80 114.2K
12:06 9,573.60 9,577.40 9,573.60 9,577.40 45.5K
12:07 9,574.90 9,574.90 9,564.40 9,564.40 280.9K
12:08 9,562.10 9,562.10 9,560.60 9,560.60 66.4K
12:09 9,555.50 9,555.50 9,551.90 9,551.90 246.6K
12:10 9,550.30 9,556.70 9,550.30 9,556.70 80.9K
12:11 9,561.10 9,564.30 9,561.10 9,564.30 178.7K
12:12 9,565.70 9,567.30 9,565.70 9,567.30 211.8K
12:13 9,567.50 9,570.40 9,567.50 9,570.40 202.7K
12:14 9,575.50 9,577.30 9,575.50 9,577.30 249.8K
12:15 9,576.20 9,578.70 9,576.20 9,578.70 301.1K
12:16 9,576.30 9,576.30 9,574.40 9,574.40 99.5K
12:17 9,573.40 9,573.40 9,571.90 9,571.90 189.8K
12:18 9,572.70 9,574.10 9,572.70 9,574.10 54.5K
12:19 9,576.20 9,578.10 9,576.20 9,578.10 104.8K
12:20 9,581.30 9,581.30 9,578.00 9,578.00 186.4K
12:21 9,571.50 9,571.50 9,568.60 9,568.60 90.8K
12:22 9,565.40 9,565.40 9,563.80 9,563.80 137.4K
12:23 9,558.50 9,558.50 9,553.50 9,553.50 150.7K
12:24 9,557.60 9,557.60 9,555.90 9,555.90 68.2K
12:25 9,556.90 9,557.50 9,556.90 9,557.50 82.7K
12:26 9,555.50 9,555.50 9,549.90 9,549.90 248.7K
12:27 9,548.90 9,549.50 9,548.90 9,549.50 119.0K
12:28 9,548.20 9,548.20 9,545.50 9,545.50 40.1K
12:29 9,545.20 9,546.00 9,545.20 9,546.00 40.3K
12:30 9,547.30 9,549.20 9,547.30 9,549.20 171.3K
12:31 9,550.20 9,552.30 9,550.20 9,552.30 156.8K
12:32 9,550.60 9,556.00 9,550.60 9,556.00 80.8K
12:33 9,551.80 9,551.80 9,551.50 9,551.50 47.0K
12:34 9,552.80 9,555.30 9,552.80 9,555.30 235.6K
12:35 9,554.80 9,554.80 9,552.70 9,552.70 47.1K
12:36 9,552.40 9,557.40 9,552.40 9,557.40 47.8K
12:37 9,558.40 9,558.40 9,558.00 9,558.00 239.5K
12:38 9,560.90 9,565.60 9,560.90 9,565.60 379.3K
12:39 9,566.10 9,567.70 9,566.10 9,567.70 52.3K
12:40 9,568.10 9,569.60 9,568.10 9,569.60 114.4K
12:41 9,569.30 9,569.80 9,569.30 9,569.80 61.3K
12:42 9,568.70 9,568.70 9,568.40 9,568.40 92.5K
12:43 9,565.70 9,565.70 9,564.40 9,564.40 51.4K
12:44 9,565.60 9,565.60 9,565.30 9,565.30 125.0K
12:45 9,563.80 9,563.80 9,563.10 9,563.10 188.2K
12:46 9,565.00 9,566.90 9,565.00 9,566.90 133.8K
12:47 9,569.60 9,569.60 9,568.60 9,568.60 89.5K
12:48 9,567.80 9,567.80 9,564.60 9,564.60 79.1K
12:49 9,560.50 9,560.50 9,558.70 9,558.70 87.6K
12:50 9,559.60 9,561.00 9,559.60 9,561.00 84.9K
12:51 9,565.40 9,565.90 9,565.40 9,565.90 86.9K
12:52 9,567.10 9,567.10 9,566.30 9,566.30 155.2K
12:53 9,561.90 9,561.90 9,560.70 9,560.70 67.9K
12:54 9,560.90 9,560.90 9,559.30 9,559.30 340.7K
12:55 9,559.60 9,559.60 9,558.60 9,558.60 125.4K
12:56 9,557.60 9,557.60 9,553.70 9,553.70 113.6K
12:57 9,554.20 9,555.50 9,554.20 9,555.50 38.2K
12:58 9,554.00 9,554.20 9,554.00 9,554.20 140.6K
12:59 9,553.50 9,553.50 9,552.50 9,552.50 168.7K
13:00 9,549.30 9,549.30 9,548.80 9,548.80 65.8K
13:01 9,548.60 9,550.80 9,548.60 9,550.80 36.1K
13:02 9,549.70 9,550.50 9,549.70 9,550.50 89.3K
13:03 9,551.50 9,551.70 9,551.50 9,551.70 50.3K
13:04 9,551.90 9,553.20 9,551.90 9,553.20 56.2K
13:05 9,551.60 9,551.60 9,551.40 9,551.40 171.4K
13:06 9,551.60 9,551.60 9,550.90 9,550.90 97.3K
13:07 9,548.60 9,549.10 9,548.60 9,549.10 86.9K
13:08 9,549.80 9,549.80 9,548.60 9,548.60 75.4K
13:09 9,549.80 9,549.80 9,549.60 9,549.60 47.9K
13:10 9,548.80 9,549.10 9,548.80 9,549.10 85.8K
13:11 9,544.80 9,544.80 9,539.40 9,539.40 240.7K
13:12 9,541.20 9,541.20 9,540.80 9,540.80 122.7K
13:13 9,537.40 9,538.50 9,537.40 9,538.50 193.9K
13:14 9,537.60 9,537.60 9,536.90 9,536.90 79.0K
13:15 9,534.60 9,537.00 9,534.60 9,537.00 47.0K
13:16 9,536.70 9,536.70 9,534.20 9,534.20 214.2K
13:17 9,532.30 9,533.50 9,532.30 9,533.50 123.7K
13:18 9,530.10 9,533.30 9,530.10 9,533.30 157.5K
13:19 9,534.60 9,534.60 9,534.00 9,534.00 141.2K
13:20 9,532.10 9,532.10 9,528.70 9,528.70 55.7K
13:21 9,530.10 9,530.10 9,528.40 9,528.40 36.5K
13:22 9,528.80 9,530.00 9,528.80 9,530.00 50.6K
13:23 9,527.40 9,527.90 9,527.40 9,527.90 70.7K
13:24 9,526.50 9,526.50 9,524.50 9,524.50 134.4K
13:25 9,522.80 9,524.50 9,522.80 9,524.50 168.6K
13:26 9,523.70 9,525.40 9,523.70 9,525.40 69.1K
13:27 9,527.30 9,527.30 9,524.20 9,524.20 162.9K
13:28 9,523.80 9,525.00 9,523.80 9,525.00 65.3K
13:29 9,525.60 9,525.60 9,523.90 9,523.90 182.9K
13:30 9,525.10 9,525.60 9,525.10 9,525.60 89.8K
13:31 9,526.90 9,526.90 9,526.10 9,526.10 130.3K
13:32 9,524.80 9,524.80 9,521.10 9,521.10 194.1K
13:33 9,522.40 9,522.40 9,522.30 9,522.30 90.9K
13:34 9,520.30 9,520.30 9,518.40 9,518.40 147.4K
13:35 9,522.20 9,522.90 9,522.20 9,522.90 85.1K
13:36 9,522.60 9,522.60 9,520.80 9,520.80 54.1K
13:37 9,519.90 9,520.40 9,519.90 9,520.40 109.5K
13:38 9,515.20 9,515.20 9,513.80 9,513.80 84.7K
13:39 9,517.90 9,517.90 9,515.50 9,515.50 150.0K
13:40 9,514.30 9,514.30 9,513.10 9,513.10 83.0K
13:41 9,512.10 9,515.70 9,512.10 9,515.70 100.1K
13:42 9,518.60 9,518.60 9,518.00 9,518.00 254.2K
13:43 9,519.20 9,519.20 9,519.00 9,519.00 91.3K
13:44 9,518.70 9,519.90 9,518.70 9,519.90 73.0K
13:45 9,520.30 9,520.30 9,518.50 9,518.50 243.1K
13:46 9,516.80 9,516.80 9,516.60 9,516.60 403.5K
13:47 9,516.70 9,516.70 9,516.30 9,516.30 347.9K
13:48 9,522.80 9,529.30 9,522.80 9,529.30 113.0K
13:49 9,528.80 9,530.30 9,528.80 9,530.30 95.1K
13:50 9,530.10 9,530.10 9,529.20 9,529.20 108.0K
13:51 9,528.90 9,528.90 9,528.40 9,528.40 84.0K
13:52 9,528.40 9,531.00 9,528.40 9,531.00 82.8K
13:53 9,530.70 9,530.70 9,530.00 9,530.00 87.6K
13:54 9,534.40 9,534.40 9,533.80 9,533.80 78.2K
13:55 9,535.50 9,535.50 9,532.50 9,532.50 101.9K
13:56 9,530.60 9,530.60 9,529.30 9,529.30 551.2K
13:57 9,529.70 9,529.70 9,528.40 9,528.40 329.5K
13:58 9,526.20 9,526.20 9,524.60 9,524.60 186.1K
13:59 9,525.40 9,525.50 9,525.40 9,525.50 110.3K
14:00 9,525.00 9,526.20 9,525.00 9,526.20 110.4K
14:01 9,521.40 9,522.00 9,521.40 9,522.00 90.6K
14:02 9,520.80 9,524.50 9,520.80 9,524.50 90.2K
14:03 9,524.40 9,528.00 9,524.40 9,528.00 129.3K
14:04 9,529.50 9,529.50 9,527.60 9,527.60 114.9K
14:05 9,527.50 9,529.90 9,527.50 9,529.90 94.5K
14:06 9,531.90 9,531.90 9,531.80 9,531.80 248.2K
14:07 9,533.90 9,534.90 9,533.90 9,534.90 151.3K
14:08 9,535.60 9,536.30 9,535.60 9,536.30 71.8K
14:09 9,536.40 9,536.40 9,535.60 9,535.60 301.8K
14:10 9,532.60 9,532.60 9,532.10 9,532.10 70.4K
14:11 9,529.50 9,530.80 9,529.50 9,530.80 79.6K
14:12 9,529.90 9,530.00 9,529.90 9,530.00 58.9K
14:13 9,528.80 9,528.80 9,527.10 9,527.10 101.3K
14:14 9,525.80 9,526.80 9,525.80 9,526.80 87.5K
14:15 9,525.80 9,525.80 9,525.20 9,525.20 152.8K
14:16 9,525.40 9,525.40 9,525.10 9,525.10 210.9K
14:17 9,525.20 9,525.20 9,524.20 9,524.20 130.8K
14:18 9,523.90 9,524.30 9,523.90 9,524.30 81.9K
14:19 9,524.90 9,524.90 9,524.30 9,524.30 107.4K
14:20 9,518.60 9,518.60 9,517.50 9,517.50 85.4K
14:21 9,517.90 9,517.90 9,516.70 9,516.70 324.5K
14:22 9,517.40 9,517.80 9,517.40 9,517.80 110.9K
14:23 9,517.50 9,517.50 9,517.50 9,517.50 95.5K
14:24 9,517.60 9,517.60 9,516.10 9,516.10 193.2K
14:25 9,513.40 9,514.50 9,513.40 9,514.50 64.8K
14:26 9,516.80 9,520.90 9,516.80 9,520.90 177.3K
14:27 9,517.80 9,517.80 9,511.80 9,511.80 126.7K
14:28 9,510.70 9,510.70 9,509.00 9,509.00 74.9K
14:29 9,508.40 9,511.00 9,508.40 9,511.00 428.4K
14:30 9,510.40 9,510.40 9,507.80 9,507.80 128.6K
14:31 9,508.70 9,508.70 9,505.60 9,505.60 175.0K
14:32 9,504.90 9,504.90 9,503.90 9,503.90 276.2K
14:33 9,504.50 9,505.80 9,504.50 9,505.80 99.3K
14:34 9,506.90 9,507.60 9,506.90 9,507.60 61.3K
14:35 9,506.90 9,508.20 9,506.90 9,508.20 62.9K
14:36 9,506.10 9,506.60 9,506.10 9,506.60 136.2K
14:37 9,507.30 9,510.20 9,507.30 9,510.20 123.9K
14:38 9,511.80 9,512.60 9,511.80 9,512.60 88.7K
14:39 9,508.50 9,508.70 9,508.50 9,508.70 125.6K
14:40 9,508.00 9,510.70 9,508.00 9,510.70 180.8K
14:41 9,511.70 9,511.80 9,511.70 9,511.80 110.5K
14:42 9,511.30 9,511.30 9,511.30 9,511.30 164.0K
14:43 9,507.60 9,507.60 9,504.90 9,504.90 276.2K
14:44 9,504.70 9,504.70 9,504.00 9,504.00 186.4K
14:45 9,504.40 9,507.10 9,504.40 9,507.10 98.9K
14:46 9,510.70 9,510.70 9,508.00 9,508.00 326.1K
14:47 9,508.60 9,508.60 9,508.30 9,508.30 103.2K
14:48 9,508.40 9,508.40 9,508.40 9,508.40 92.3K
14:49 9,509.50 9,513.80 9,509.50 9,513.80 295.3K
14:50 9,514.00 9,515.30 9,514.00 9,515.30 63.5K
14:51 9,514.50 9,514.50 9,514.00 9,514.00 101.5K
14:52 9,511.50 9,511.50 9,511.20 9,511.20 837.6K
14:53 9,511.10 9,511.10 9,508.20 9,508.20 187.5K
14:54 9,508.70 9,509.20 9,508.70 9,509.20 65.7K
14:55 9,509.20 9,509.20 9,507.70 9,507.70 245.9K
14:56 9,507.10 9,507.10 9,506.70 9,506.70 139.6K
14:57 9,507.10 9,508.00 9,507.10 9,508.00 112.7K
14:58 9,508.70 9,510.20 9,508.70 9,510.20 130.6K
14:59 9,509.70 9,509.70 9,509.00 9,509.00 104.8K
15:00 9,508.00 9,511.50 9,508.00 9,511.50 101.7K
15:01 9,510.20 9,510.20 9,508.10 9,508.10 94.9K
15:02 9,507.50 9,507.50 9,507.10 9,507.10 55.7K
15:03 9,505.90 9,508.60 9,505.90 9,508.60 309.1K
15:04 9,509.40 9,511.70 9,509.40 9,511.70 211.7K
15:05 9,510.60 9,510.60 9,510.60 9,510.60 82.9K
15:06 9,509.20 9,509.20 9,508.20 9,508.20 146.6K
15:07 9,507.90 9,507.90 9,507.50 9,507.50 63.9K
15:08 9,506.80 9,506.80 9,506.50 9,506.50 57.1K
15:09 9,506.50 9,510.70 9,506.50 9,510.70 248.4K
15:10 9,510.70 9,512.60 9,510.70 9,512.60 115.3K
15:11 9,513.20 9,515.60 9,513.20 9,515.60 182.5K
15:12 9,515.70 9,515.70 9,515.40 9,515.40 169.9K
15:13 9,516.90 9,518.00 9,516.90 9,518.00 222.9K
15:14 9,520.00 9,520.00 9,520.00 9,520.00 109.4K
15:15 9,521.50 9,522.50 9,521.50 9,522.50 158.7K
15:16 9,521.90 9,521.90 9,519.30 9,519.30 92.4K
15:17 9,517.40 9,518.40 9,517.40 9,518.40 56.2K
15:18 9,517.40 9,517.40 9,516.50 9,516.50 40.0K
15:19 9,515.40 9,515.40 9,513.50 9,513.50 97.5K
15:20 9,512.20 9,512.20 9,511.80 9,511.80 156.3K
15:21 9,511.50 9,511.50 9,509.90 9,509.90 214.2K
15:22 9,508.40 9,508.40 9,507.70 9,507.70 330.4K
15:23 9,511.40 9,511.60 9,511.40 9,511.60 128.0K
15:24 9,512.40 9,512.40 9,512.00 9,512.00 130.1K
15:25 9,511.60 9,513.80 9,511.60 9,513.80 167.6K
15:26 9,512.40 9,512.60 9,512.40 9,512.60 155.6K
15:27 9,512.20 9,512.40 9,512.20 9,512.40 328.1K
15:28 9,511.90 9,512.20 9,511.90 9,512.20 80.9K
15:29 9,512.50 9,512.50 9,511.80 9,511.80 103.5K
15:30 9,512.20 9,512.20 9,511.70 9,511.70 227.6K
15:31 9,512.10 9,512.10 9,512.10 9,512.10 77.6K
15:32 9,512.20 9,514.80 9,512.20 9,514.80 168.9K
15:33 9,514.70 9,515.50 9,514.70 9,515.50 190.4K
15:34 9,515.20 9,515.50 9,515.20 9,515.50 141.7K
15:35 9,515.70 9,515.70 9,515.20 9,515.20 153.2K
15:36 9,516.60 9,519.30 9,516.60 9,519.30 211.0K
15:37 9,517.90 9,517.90 9,517.50 9,517.50 154.3K
15:38 9,515.80 9,517.30 9,515.80 9,517.30 267.0K
15:39 9,517.60 9,517.60 9,516.70 9,516.70 381.6K
15:40 9,516.40 9,517.60 9,516.40 9,517.60 342.9K
15:41 9,517.30 9,517.60 9,517.30 9,517.60 278.3K
15:42 9,519.10 9,522.30 9,519.10 9,522.30 112.1K
15:43 9,521.10 9,521.10 9,520.50 9,520.50 116.2K
15:44 9,521.70 9,523.00 9,521.70 9,523.00 229.3K
15:45 9,522.10 9,522.10 9,518.10 9,518.10 53.4K
15:46 9,518.20 9,519.70 9,518.20 9,519.70 128.2K
15:47 9,518.60 9,518.60 9,518.40 9,518.40 189.2K
15:48 9,518.40 9,518.40 9,518.40 9,518.40 200.1K
15:49 9,518.60 9,519.60 9,518.60 9,519.60 204.6K
15:50 9,519.20 9,519.20 9,519.10 9,519.10 1,078.7K
15:51 9,518.70 9,519.20 9,518.70 9,519.20 122.8K
15:52 9,520.60 9,521.40 9,520.60 9,521.40 294.6K
15:53 9,520.90 9,521.10 9,520.90 9,521.10 368.6K
15:54 9,518.00 9,518.00 9,515.80 9,515.80 212.2K
15:55 9,517.40 9,519.00 9,517.40 9,519.00 286.5K
15:56 9,517.20 9,517.20 9,514.70 9,514.70 283.6K
15:57 9,518.20 9,518.20 9,517.60 9,517.60 286.8K
15:58 9,517.10 9,517.10 9,516.70 9,516.70 372.4K
15:59 9,518.80 9,521.20 9,518.80 9,521.20 402.0K
16:00 9,518.60 9,518.70 9,518.60 9,518.70 55.0K
16:01 9,518.70 9,518.70 9,518.70 9,518.70 0.0K
16:02 9,518.70 9,518.70 9,518.70 9,518.70 0.0K
16:03 9,518.70 9,518.70 9,518.70 9,518.70 0.0K
16:04 9,518.70 9,518.70 9,505.90 9,505.90 30,285.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available