S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,505.90 9,505.90 9,498.00 9,498.00 1,192.8K
10:01 9,498.20 9,498.20 9,495.90 9,495.90 111.2K
10:02 9,497.30 9,497.30 9,453.40 9,453.40 217.3K
10:03 9,450.10 9,473.80 9,450.10 9,473.80 114.3K
10:04 9,468.40 9,470.20 9,468.40 9,470.20 625.3K
10:05 9,460.70 9,464.20 9,460.70 9,464.20 137.2K
10:06 9,471.90 9,477.70 9,471.90 9,477.70 203.6K
10:07 9,479.80 9,481.10 9,479.80 9,481.10 738.5K
10:08 9,484.60 9,484.60 9,475.50 9,475.50 302.2K
10:09 9,464.90 9,464.90 9,460.60 9,460.60 1,042.3K
10:10 9,458.70 9,463.20 9,458.70 9,463.20 925.4K
10:11 9,472.70 9,472.70 9,461.20 9,461.20 167.0K
10:12 9,467.00 9,477.50 9,467.00 9,477.50 769.3K
10:13 9,479.60 9,487.00 9,479.60 9,487.00 929.3K
10:14 9,475.70 9,481.70 9,475.70 9,481.70 235.1K
10:15 9,484.40 9,484.40 9,477.50 9,477.50 741.1K
10:16 9,473.40 9,476.50 9,473.40 9,476.50 344.3K
10:17 9,471.10 9,471.10 9,462.30 9,462.30 170.2K
10:18 9,458.60 9,458.60 9,454.60 9,454.60 252.6K
10:19 9,459.70 9,459.70 9,458.40 9,458.40 358.3K
10:20 9,448.80 9,448.80 9,447.70 9,447.70 253.2K
10:21 9,453.70 9,453.70 9,453.20 9,453.20 1,438.7K
10:22 9,454.50 9,454.50 9,454.10 9,454.10 281.4K
10:23 9,458.60 9,458.60 9,457.70 9,457.70 252.7K
10:24 9,463.40 9,469.50 9,463.40 9,469.50 213.0K
10:25 9,469.90 9,469.90 9,469.80 9,469.80 125.6K
10:26 9,471.00 9,475.10 9,471.00 9,475.10 281.7K
10:27 9,475.00 9,477.30 9,475.00 9,477.30 405.0K
10:28 9,475.30 9,475.30 9,471.90 9,471.90 122.0K
10:29 9,467.90 9,467.90 9,462.10 9,462.10 97.7K
10:30 9,461.70 9,465.80 9,461.70 9,465.80 108.5K
10:31 9,465.70 9,467.70 9,465.70 9,467.70 243.3K
10:32 9,470.90 9,476.00 9,470.90 9,476.00 537.6K
10:33 9,473.50 9,477.70 9,473.50 9,477.70 232.5K
10:34 9,476.50 9,477.00 9,476.50 9,477.00 177.9K
10:35 9,481.80 9,485.70 9,481.80 9,485.70 105.5K
10:36 9,485.00 9,489.20 9,485.00 9,489.20 278.0K
10:37 9,492.80 9,492.80 9,492.70 9,492.70 114.6K
10:38 9,490.00 9,493.90 9,490.00 9,493.90 307.4K
10:39 9,499.40 9,499.90 9,499.40 9,499.90 122.6K
10:40 9,506.10 9,508.50 9,506.10 9,508.50 240.0K
10:41 9,502.90 9,502.90 9,502.00 9,502.00 85.7K
10:42 9,505.60 9,507.20 9,505.60 9,507.20 168.9K
10:43 9,502.20 9,505.40 9,502.20 9,505.40 127.1K
10:44 9,511.90 9,511.90 9,508.70 9,508.70 138.9K
10:45 9,510.60 9,513.40 9,510.60 9,513.40 338.1K
10:46 9,512.60 9,512.60 9,512.40 9,512.40 317.5K
10:47 9,514.90 9,515.90 9,514.90 9,515.90 367.4K
10:48 9,519.20 9,519.20 9,514.80 9,514.80 239.0K
10:49 9,512.80 9,512.80 9,508.20 9,508.20 140.3K
10:50 9,511.70 9,511.70 9,508.60 9,508.60 186.7K
10:51 9,510.10 9,510.10 9,505.00 9,505.00 277.5K
10:52 9,504.40 9,504.40 9,499.70 9,499.70 138.5K
10:53 9,498.00 9,498.00 9,495.80 9,495.80 246.2K
10:54 9,492.00 9,492.00 9,480.40 9,480.40 112.5K
10:55 9,476.00 9,480.30 9,476.00 9,480.30 571.1K
10:56 9,482.30 9,489.80 9,482.30 9,489.80 121.3K
10:57 9,492.30 9,493.10 9,492.30 9,493.10 216.5K
10:58 9,496.10 9,497.10 9,496.10 9,497.10 180.9K
10:59 9,497.20 9,501.00 9,497.20 9,501.00 117.4K
11:00 9,504.50 9,510.70 9,504.50 9,510.70 149.8K
11:01 9,511.50 9,515.60 9,511.50 9,515.60 116.6K
11:02 9,518.50 9,522.30 9,518.50 9,522.30 232.0K
11:03 9,525.60 9,533.20 9,525.60 9,533.20 211.9K
11:04 9,535.30 9,539.10 9,535.30 9,539.10 341.7K
11:05 9,539.40 9,542.70 9,539.40 9,542.70 149.7K
11:06 9,539.90 9,540.30 9,539.90 9,540.30 276.8K
11:07 9,539.00 9,539.10 9,539.00 9,539.10 169.8K
11:08 9,540.10 9,541.00 9,540.10 9,541.00 165.9K
11:09 9,540.70 9,540.70 9,536.70 9,536.70 132.3K
11:10 9,539.50 9,547.50 9,539.50 9,547.50 226.0K
11:11 9,552.80 9,552.80 9,552.20 9,552.20 262.4K
11:12 9,551.60 9,551.60 9,545.40 9,545.40 108.5K
11:13 9,544.50 9,544.50 9,542.60 9,542.60 152.6K
11:14 9,542.40 9,546.20 9,542.40 9,546.20 48.3K
11:15 9,548.60 9,551.40 9,548.60 9,551.40 190.1K
11:16 9,558.60 9,558.60 9,557.50 9,557.50 122.5K
11:17 9,566.40 9,567.30 9,566.40 9,567.30 243.0K
11:18 9,565.90 9,565.90 9,563.50 9,563.50 61.8K
11:19 9,569.60 9,574.20 9,569.60 9,574.20 541.7K
11:20 9,577.20 9,584.90 9,577.20 9,584.90 259.0K
11:21 9,580.00 9,580.40 9,580.00 9,580.40 159.5K
11:22 9,584.00 9,584.30 9,584.00 9,584.30 176.7K
11:23 9,584.50 9,594.60 9,584.50 9,594.60 348.2K
11:24 9,591.50 9,591.50 9,588.80 9,588.80 83.5K
11:25 9,589.50 9,589.50 9,583.80 9,583.80 111.8K
11:26 9,585.40 9,586.90 9,585.40 9,586.90 127.8K
11:27 9,580.10 9,580.80 9,580.10 9,580.80 87.3K
11:28 9,578.70 9,580.90 9,578.70 9,580.90 97.2K
11:29 9,581.90 9,581.90 9,576.60 9,576.60 106.6K
11:30 9,580.90 9,582.40 9,580.90 9,582.40 127.6K
11:31 9,583.60 9,583.60 9,579.20 9,579.20 107.5K
11:32 9,577.60 9,579.00 9,577.60 9,579.00 199.0K
11:33 9,574.70 9,576.60 9,574.70 9,576.60 126.8K
11:34 9,582.10 9,582.10 9,581.00 9,581.00 90.7K
11:35 9,582.80 9,585.50 9,582.80 9,585.50 47.3K
11:36 9,584.40 9,584.40 9,582.20 9,582.20 160.9K
11:37 9,576.60 9,576.60 9,573.10 9,573.10 129.5K
11:38 9,579.40 9,579.40 9,576.80 9,576.80 112.2K
11:39 9,579.50 9,579.50 9,577.20 9,577.20 73.8K
11:40 9,576.20 9,576.20 9,575.20 9,575.20 107.8K
11:41 9,580.70 9,580.70 9,576.60 9,576.60 351.3K
11:42 9,574.60 9,574.60 9,573.50 9,573.50 136.6K
11:43 9,577.40 9,577.40 9,575.10 9,575.10 279.6K
11:44 9,576.50 9,579.10 9,576.50 9,579.10 170.1K
11:45 9,585.10 9,585.10 9,584.70 9,584.70 292.0K
11:46 9,584.30 9,584.30 9,583.90 9,583.90 85.9K
11:47 9,585.60 9,589.00 9,585.60 9,589.00 188.8K
11:48 9,592.50 9,592.50 9,591.40 9,591.40 92.1K
11:49 9,590.20 9,590.20 9,588.80 9,588.80 111.8K
11:50 9,587.50 9,587.50 9,584.30 9,584.30 89.4K
11:51 9,585.80 9,589.30 9,585.80 9,589.30 68.4K
11:52 9,589.50 9,589.50 9,584.60 9,584.60 226.9K
11:53 9,587.80 9,588.90 9,587.80 9,588.90 89.9K
11:54 9,590.90 9,591.40 9,590.90 9,591.40 63.0K
11:55 9,593.20 9,593.30 9,593.20 9,593.30 350.3K
11:56 9,595.20 9,595.20 9,595.20 9,595.20 288.4K
11:57 9,596.70 9,601.20 9,596.70 9,601.20 175.5K
11:58 9,604.80 9,606.50 9,604.80 9,606.50 167.2K
11:59 9,606.70 9,607.10 9,606.70 9,607.10 452.3K
12:00 9,606.10 9,608.60 9,606.10 9,608.60 161.3K
12:01 9,608.90 9,611.30 9,608.90 9,611.30 452.7K
12:02 9,612.10 9,612.10 9,611.30 9,611.30 236.3K
12:03 9,613.40 9,613.40 9,612.20 9,612.20 117.0K
12:04 9,609.50 9,609.50 9,609.30 9,609.30 192.4K
12:05 9,612.40 9,612.40 9,611.50 9,611.50 107.3K
12:06 9,614.20 9,614.50 9,614.20 9,614.50 234.6K
12:07 9,610.20 9,610.40 9,610.20 9,610.40 54.1K
12:08 9,610.10 9,610.10 9,607.20 9,607.20 130.0K
12:09 9,605.20 9,606.30 9,605.20 9,606.30 93.5K
12:10 9,605.40 9,605.60 9,605.40 9,605.60 95.9K
12:11 9,605.30 9,605.30 9,603.90 9,603.90 471.2K
12:12 9,600.70 9,603.30 9,600.70 9,603.30 49.3K
12:13 9,602.60 9,603.00 9,602.60 9,603.00 56.5K
12:14 9,604.20 9,604.20 9,604.20 9,604.20 172.1K
12:15 9,605.90 9,605.90 9,603.90 9,603.90 97.0K
12:16 9,610.10 9,612.70 9,610.10 9,612.70 80.4K
12:17 9,612.80 9,615.70 9,612.80 9,615.70 73.6K
12:18 9,609.40 9,612.10 9,609.40 9,612.10 118.6K
12:19 9,612.50 9,612.50 9,612.10 9,612.10 122.3K
12:20 9,615.00 9,620.20 9,615.00 9,620.20 1,593.1K
12:21 9,617.40 9,617.40 9,616.30 9,616.30 70.7K
12:22 9,610.70 9,611.10 9,610.70 9,611.10 149.2K
12:23 9,609.80 9,609.80 9,607.90 9,607.90 156.1K
12:24 9,606.40 9,610.60 9,606.40 9,610.60 136.0K
12:25 9,610.30 9,615.70 9,610.30 9,615.70 131.7K
12:26 9,614.30 9,614.30 9,610.20 9,610.20 71.0K
12:27 9,611.20 9,612.80 9,611.20 9,612.80 122.3K
12:28 9,613.00 9,613.50 9,613.00 9,613.50 83.7K
12:29 9,611.50 9,611.50 9,608.60 9,608.60 146.9K
12:30 9,607.70 9,607.70 9,606.20 9,606.20 144.7K
12:31 9,603.90 9,607.70 9,603.90 9,607.70 82.9K
12:32 9,607.90 9,610.10 9,607.90 9,610.10 201.7K
12:33 9,616.30 9,628.10 9,616.30 9,628.10 224.4K
12:34 9,623.70 9,623.70 9,621.70 9,621.70 130.2K
12:35 9,618.70 9,618.70 9,616.00 9,616.00 74.9K
12:36 9,617.20 9,617.20 9,610.90 9,610.90 176.8K
12:37 9,610.00 9,610.00 9,609.90 9,609.90 80.6K
12:38 9,609.70 9,614.80 9,609.70 9,614.80 191.7K
12:39 9,614.60 9,614.60 9,614.20 9,614.20 75.2K
12:40 9,613.80 9,617.90 9,613.80 9,617.90 217.2K
12:41 9,621.00 9,621.00 9,619.50 9,619.50 31.2K
12:42 9,617.90 9,618.30 9,617.90 9,618.30 329.8K
12:43 9,618.00 9,619.20 9,618.00 9,619.20 48.2K
12:44 9,619.80 9,619.80 9,616.50 9,616.50 101.2K
12:45 9,617.30 9,624.90 9,617.30 9,624.90 105.0K
12:46 9,625.60 9,627.90 9,625.60 9,627.90 140.7K
12:47 9,624.40 9,624.40 9,623.20 9,623.20 263.5K
12:48 9,618.70 9,619.10 9,618.70 9,619.10 67.0K
12:49 9,618.80 9,618.80 9,618.30 9,618.30 156.0K
12:50 9,617.80 9,617.80 9,617.50 9,617.50 268.3K
12:51 9,616.10 9,616.10 9,615.90 9,615.90 94.4K
12:52 9,616.10 9,616.10 9,613.40 9,613.40 112.5K
12:53 9,613.00 9,613.00 9,612.90 9,612.90 110.4K
12:54 9,610.80 9,611.80 9,610.80 9,611.80 115.9K
12:55 9,609.30 9,610.80 9,609.30 9,610.80 82.7K
12:56 9,610.50 9,610.50 9,609.20 9,609.20 39.1K
12:57 9,609.70 9,609.70 9,609.50 9,609.50 39.9K
12:58 9,611.30 9,611.70 9,611.30 9,611.70 48.5K
12:59 9,611.90 9,611.90 9,610.90 9,610.90 116.4K
13:00 9,610.90 9,611.90 9,610.90 9,611.90 112.3K
13:01 9,613.30 9,615.20 9,613.30 9,615.20 113.2K
13:02 9,617.40 9,618.90 9,617.40 9,618.90 96.9K
13:03 9,623.00 9,623.00 9,622.90 9,622.90 133.0K
13:04 9,625.10 9,630.70 9,625.10 9,630.70 102.3K
13:05 9,629.90 9,635.80 9,629.90 9,635.80 85.2K
13:06 9,637.50 9,637.50 9,636.40 9,636.40 154.8K
13:07 9,636.10 9,637.00 9,636.10 9,637.00 91.6K
13:08 9,637.00 9,637.00 9,633.90 9,633.90 120.3K
13:09 9,631.00 9,631.40 9,631.00 9,631.40 96.4K
13:10 9,631.10 9,631.50 9,631.10 9,631.50 57.2K
13:11 9,630.90 9,630.90 9,630.20 9,630.20 91.7K
13:12 9,632.50 9,636.10 9,632.50 9,636.10 58.7K
13:13 9,640.80 9,645.20 9,640.80 9,645.20 130.3K
13:14 9,646.90 9,646.90 9,644.90 9,644.90 193.6K
13:15 9,646.60 9,647.00 9,646.60 9,647.00 79.0K
13:16 9,644.60 9,647.70 9,644.60 9,647.70 53.6K
13:17 9,648.40 9,648.40 9,645.30 9,645.30 163.3K
13:18 9,643.60 9,643.60 9,638.20 9,638.20 48.7K
13:19 9,634.30 9,634.30 9,634.10 9,634.10 174.6K
13:20 9,635.30 9,635.30 9,634.20 9,634.20 193.6K
13:21 9,638.60 9,638.60 9,637.20 9,637.20 242.7K
13:22 9,637.00 9,637.00 9,636.50 9,636.50 64.9K
13:23 9,636.00 9,640.10 9,636.00 9,640.10 125.3K
13:24 9,637.90 9,637.90 9,637.50 9,637.50 91.9K
13:25 9,634.20 9,636.90 9,634.20 9,636.90 135.7K
13:26 9,638.50 9,638.50 9,635.90 9,635.90 118.8K
13:27 9,636.10 9,636.30 9,636.10 9,636.30 35.6K
13:28 9,634.50 9,634.50 9,633.00 9,633.00 39.8K
13:29 9,629.90 9,629.90 9,629.90 9,629.90 110.5K
13:30 9,631.50 9,632.60 9,631.50 9,632.60 51.8K
13:31 9,636.00 9,636.20 9,636.00 9,636.20 102.9K
13:32 9,636.50 9,636.50 9,632.10 9,632.10 55.1K
13:33 9,632.30 9,633.40 9,632.30 9,633.40 63.6K
13:34 9,633.90 9,635.00 9,633.90 9,635.00 192.7K
13:35 9,634.80 9,634.80 9,634.30 9,634.30 127.7K
13:36 9,633.70 9,636.80 9,633.70 9,636.80 129.1K
13:37 9,636.70 9,636.70 9,634.30 9,634.30 114.6K
13:38 9,632.50 9,632.50 9,631.00 9,631.00 181.0K
13:39 9,629.20 9,630.80 9,629.20 9,630.80 64.4K
13:40 9,632.50 9,638.40 9,632.50 9,638.40 105.2K
13:41 9,637.80 9,638.40 9,637.80 9,638.40 140.8K
13:42 9,637.20 9,637.90 9,637.20 9,637.90 51.3K
13:43 9,637.80 9,637.80 9,636.60 9,636.60 130.7K
13:44 9,637.40 9,637.40 9,636.80 9,636.80 83.9K
13:45 9,634.40 9,634.40 9,631.20 9,631.20 200.1K
13:46 9,630.00 9,630.00 9,629.20 9,629.20 62.5K
13:47 9,635.80 9,635.80 9,633.90 9,633.90 70.4K
13:48 9,635.20 9,635.20 9,631.90 9,631.90 147.6K
13:49 9,630.00 9,630.00 9,629.80 9,629.80 78.2K
13:50 9,629.60 9,629.60 9,629.60 9,629.60 53.3K
13:51 9,629.00 9,629.00 9,628.00 9,628.00 154.3K
13:52 9,631.90 9,631.90 9,628.90 9,628.90 66.5K
13:53 9,628.90 9,629.80 9,628.90 9,629.80 68.1K
13:54 9,633.20 9,633.20 9,628.70 9,628.70 56.0K
13:55 9,628.00 9,628.30 9,628.00 9,628.30 839.0K
13:56 9,628.80 9,628.80 9,627.60 9,627.60 68.5K
13:57 9,628.30 9,628.30 9,628.20 9,628.20 127.9K
13:58 9,629.70 9,632.10 9,629.70 9,632.10 94.3K
13:59 9,632.20 9,632.20 9,630.20 9,630.20 209.4K
14:00 9,629.80 9,632.20 9,629.80 9,632.20 266.8K
14:01 9,631.30 9,631.30 9,631.20 9,631.20 198.9K
14:02 9,631.10 9,631.10 9,630.00 9,630.00 54.7K
14:03 9,630.80 9,630.80 9,628.10 9,628.10 170.7K
14:04 9,629.50 9,629.50 9,629.50 9,629.50 64.4K
14:05 9,629.70 9,629.70 9,629.70 9,629.70 63.8K
14:06 9,634.10 9,634.10 9,634.10 9,634.10 162.6K
14:07 9,635.00 9,635.00 9,632.00 9,632.00 418.9K
14:08 9,630.70 9,633.60 9,630.70 9,633.60 94.8K
14:09 9,632.50 9,632.50 9,630.90 9,630.90 194.7K
14:10 9,630.70 9,631.20 9,630.70 9,631.20 105.9K
14:11 9,634.30 9,634.30 9,633.40 9,633.40 44.2K
14:12 9,634.20 9,635.80 9,634.20 9,635.80 77.4K
14:13 9,636.00 9,636.00 9,634.90 9,634.90 146.6K
14:14 9,630.20 9,630.80 9,630.20 9,630.80 165.4K
14:15 9,633.40 9,633.40 9,628.70 9,628.70 119.0K
14:16 9,627.20 9,627.30 9,627.20 9,627.30 79.2K
14:17 9,628.00 9,628.00 9,628.00 9,628.00 38.0K
14:18 9,628.00 9,628.70 9,628.00 9,628.70 38.4K
14:19 9,628.00 9,629.20 9,628.00 9,629.20 125.9K
14:20 9,629.20 9,632.40 9,629.20 9,632.40 262.9K
14:21 9,634.30 9,635.50 9,634.30 9,635.50 93.3K
14:22 9,634.30 9,634.30 9,634.30 9,634.30 57.2K
14:23 9,635.00 9,635.00 9,634.10 9,634.10 47.8K
14:24 9,633.50 9,635.60 9,633.50 9,635.60 73.6K
14:25 9,635.00 9,635.00 9,632.80 9,632.80 81.8K
14:26 9,630.30 9,630.50 9,630.30 9,630.50 83.6K
14:27 9,632.00 9,632.00 9,631.50 9,631.50 74.9K
14:28 9,632.90 9,632.90 9,632.80 9,632.80 136.8K
14:29 9,633.50 9,633.50 9,633.10 9,633.10 446.0K
14:30 9,633.10 9,633.10 9,632.90 9,632.90 84.6K
14:31 9,630.50 9,630.50 9,630.50 9,630.50 79.3K
14:32 9,629.00 9,632.10 9,629.00 9,632.10 94.4K
14:33 9,633.10 9,633.50 9,633.10 9,633.50 82.7K
14:34 9,633.40 9,637.60 9,633.40 9,637.60 221.4K
14:35 9,636.70 9,640.20 9,636.70 9,640.20 117.3K
14:36 9,638.00 9,643.90 9,638.00 9,643.90 150.7K
14:37 9,642.50 9,642.50 9,642.50 9,642.50 591.3K
14:38 9,640.50 9,643.00 9,640.50 9,643.00 244.6K
14:39 9,642.00 9,642.00 9,640.00 9,640.00 230.6K
14:40 9,640.90 9,644.00 9,640.90 9,644.00 128.7K
14:41 9,646.20 9,649.40 9,646.20 9,649.40 403.8K
14:42 9,648.40 9,650.20 9,648.40 9,650.20 165.1K
14:43 9,651.50 9,655.50 9,651.50 9,655.50 300.8K
14:44 9,657.00 9,657.60 9,657.00 9,657.60 298.5K
14:45 9,662.50 9,662.50 9,662.00 9,662.00 154.6K
14:46 9,663.90 9,669.00 9,663.90 9,669.00 275.4K
14:47 9,670.90 9,670.90 9,669.40 9,669.40 217.0K
14:48 9,672.00 9,674.80 9,672.00 9,674.80 91.8K
14:49 9,672.70 9,672.90 9,672.70 9,672.90 100.8K
14:50 9,673.50 9,675.60 9,673.50 9,675.60 102.7K
14:51 9,673.90 9,673.90 9,670.20 9,670.20 2,242.2K
14:52 9,668.10 9,671.30 9,668.10 9,671.30 0.0K
14:53 9,670.60 9,670.60 9,670.30 9,670.30 0.0K
14:54 9,670.90 9,672.20 9,670.90 9,672.20 0.0K
14:55 9,671.40 9,673.20 9,671.40 9,673.20 0.0K
14:56 9,673.80 9,677.00 9,673.80 9,677.00 0.0K
14:57 9,677.20 9,677.20 9,677.00 9,677.00 0.0K
14:58 9,677.40 9,677.40 9,677.20 9,677.20 0.0K
14:59 9,677.40 9,678.80 9,677.40 9,678.80 0.0K
15:00 9,676.60 9,676.60 9,674.10 9,674.10 0.0K
15:01 9,675.80 9,675.80 9,672.80 9,672.80 100.8K
15:02 9,673.40 9,674.50 9,673.40 9,674.50 125.5K
15:03 9,672.50 9,672.50 9,668.80 9,668.80 154.5K
15:04 9,669.80 9,669.80 9,668.10 9,668.10 162.8K
15:05 9,667.00 9,667.00 9,665.10 9,665.10 147.8K
15:06 9,667.00 9,668.70 9,667.00 9,668.70 143.6K
15:07 9,667.80 9,667.80 9,667.40 9,667.40 139.2K
15:08 9,667.20 9,667.20 9,667.10 9,667.10 57.7K
15:09 9,667.70 9,668.00 9,667.70 9,668.00 52.5K
15:10 9,668.30 9,668.30 9,667.80 9,667.80 120.2K
15:11 9,665.70 9,668.80 9,665.70 9,668.80 109.8K
15:12 9,668.10 9,668.60 9,668.10 9,668.60 141.0K
15:13 9,669.40 9,669.80 9,669.40 9,669.80 81.2K
15:14 9,672.60 9,675.80 9,672.60 9,675.80 103.8K
15:15 9,677.00 9,677.00 9,676.10 9,676.10 134.2K
15:16 9,672.00 9,674.40 9,672.00 9,674.40 76.2K
15:17 9,671.20 9,671.20 9,670.10 9,670.10 202.3K
15:18 9,670.50 9,670.50 9,670.30 9,670.30 99.3K
15:19 9,670.00 9,671.00 9,670.00 9,671.00 55.6K
15:20 9,671.10 9,674.00 9,671.10 9,674.00 218.2K
15:21 9,676.10 9,676.10 9,675.10 9,675.10 199.9K
15:22 9,676.70 9,678.60 9,676.70 9,678.60 136.7K
15:23 9,678.70 9,678.70 9,677.00 9,677.00 113.8K
15:24 9,675.30 9,675.30 9,673.10 9,673.10 207.7K
15:25 9,674.30 9,677.60 9,674.30 9,677.60 138.0K
15:26 9,678.40 9,680.00 9,678.40 9,680.00 84.8K
15:27 9,678.70 9,678.70 9,678.30 9,678.30 261.0K
15:28 9,676.90 9,676.90 9,675.80 9,675.80 115.7K
15:29 9,676.00 9,676.00 9,671.70 9,671.70 165.0K
15:30 9,671.70 9,673.90 9,671.70 9,673.90 100.7K
15:31 9,673.20 9,673.20 9,672.40 9,672.40 96.2K
15:32 9,670.60 9,671.40 9,670.60 9,671.40 125.2K
15:33 9,674.40 9,674.40 9,673.20 9,673.20 208.4K
15:34 9,672.70 9,672.70 9,672.00 9,672.00 315.9K
15:35 9,670.90 9,670.90 9,670.60 9,670.60 376.6K
15:36 9,672.60 9,674.70 9,672.60 9,674.70 90.6K
15:37 9,674.00 9,675.90 9,674.00 9,675.90 195.5K
15:38 9,676.80 9,676.80 9,676.20 9,676.20 289.7K
15:39 9,674.70 9,675.70 9,674.70 9,675.70 232.6K
15:40 9,672.60 9,672.60 9,670.20 9,670.20 261.4K
15:41 9,669.80 9,669.80 9,669.20 9,669.20 185.4K
15:42 9,669.60 9,670.10 9,669.60 9,670.10 179.3K
15:43 9,669.30 9,669.30 9,668.20 9,668.20 183.7K
15:44 9,667.60 9,667.60 9,665.20 9,665.20 149.9K
15:45 9,667.10 9,670.20 9,667.10 9,670.20 221.6K
15:46 9,670.10 9,670.30 9,670.10 9,670.30 99.1K
15:47 9,670.70 9,670.70 9,669.30 9,669.30 266.6K
15:48 9,668.90 9,668.90 9,668.20 9,668.20 209.3K
15:49 9,667.60 9,667.60 9,666.80 9,666.80 146.5K
15:50 9,667.70 9,667.70 9,664.10 9,664.10 519.3K
15:51 9,664.40 9,666.10 9,664.40 9,666.10 155.5K
15:52 9,666.30 9,667.70 9,666.30 9,667.70 355.8K
15:53 9,669.50 9,669.50 9,668.40 9,668.40 145.1K
15:54 9,667.30 9,667.30 9,663.90 9,663.90 210.6K
15:55 9,665.00 9,665.00 9,662.50 9,662.50 217.4K
15:56 9,662.50 9,662.50 9,662.10 9,662.10 195.6K
15:57 9,663.40 9,663.40 9,662.20 9,662.20 374.2K
15:58 9,661.60 9,663.10 9,661.60 9,663.10 194.0K
15:59 9,662.50 9,662.60 9,662.50 9,662.60 236.3K
16:00 9,664.40 9,664.40 9,663.50 9,663.50 56.9K
16:01 9,663.50 9,663.50 9,663.50 9,663.50 0.0K
16:02 9,663.50 9,663.50 9,663.50 9,663.50 0.0K
16:03 9,663.50 9,663.50 9,663.50 9,663.50 0.0K
16:04 9,663.50 9,685.50 9,663.50 9,685.50 41,651.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available