S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,625.50 9,628.80 9,625.50 9,628.80 492.0K
10:01 9,628.20 9,628.20 9,627.30 9,627.30 39.8K
10:02 9,627.90 9,632.20 9,627.90 9,632.20 65.1K
10:03 9,628.00 9,634.60 9,628.00 9,634.60 20.2K
10:04 9,633.20 9,633.20 9,629.80 9,629.80 304.4K
10:05 9,624.60 9,625.50 9,624.60 9,625.50 110.3K
10:06 9,627.60 9,631.30 9,627.60 9,631.30 55.7K
10:07 9,624.50 9,625.90 9,624.50 9,625.90 390.5K
10:08 9,624.80 9,626.80 9,624.80 9,626.80 137.2K
10:09 9,628.20 9,628.80 9,628.20 9,628.80 854.9K
10:10 9,643.90 9,646.20 9,643.90 9,646.20 285.0K
10:11 9,649.20 9,649.20 9,645.60 9,645.60 167.9K
10:12 9,640.40 9,640.40 9,634.70 9,634.70 274.5K
10:13 9,630.50 9,630.50 9,624.90 9,624.90 312.6K
10:14 9,622.20 9,622.20 9,618.50 9,618.50 294.8K
10:15 9,611.70 9,611.70 9,606.30 9,606.30 263.3K
10:16 9,608.40 9,608.40 9,604.70 9,604.70 477.1K
10:17 9,607.10 9,608.40 9,607.10 9,608.40 155.9K
10:18 9,608.80 9,608.80 9,604.90 9,604.90 160.0K
10:19 9,607.00 9,607.00 9,602.70 9,602.70 338.6K
10:20 9,598.30 9,598.40 9,598.30 9,598.40 226.1K
10:21 9,598.70 9,599.50 9,598.70 9,599.50 301.4K
10:22 9,599.10 9,599.10 9,598.30 9,598.30 195.9K
10:23 9,596.10 9,598.30 9,596.10 9,598.30 77.3K
10:24 9,598.10 9,605.80 9,598.10 9,605.80 428.1K
10:25 9,612.90 9,612.90 9,604.80 9,604.80 428.1K
10:26 9,605.70 9,606.80 9,605.70 9,606.80 107.4K
10:27 9,606.80 9,608.80 9,606.80 9,608.80 259.2K
10:28 9,606.80 9,608.20 9,606.80 9,608.20 237.7K
10:29 9,613.60 9,615.70 9,613.60 9,615.70 126.1K
10:30 9,615.90 9,615.90 9,611.30 9,611.30 287.0K
10:31 9,613.30 9,613.30 9,611.50 9,611.50 194.5K
10:32 9,609.70 9,609.70 9,606.10 9,606.10 216.1K
10:33 9,608.60 9,608.60 9,604.80 9,604.80 219.3K
10:34 9,602.30 9,602.30 9,601.30 9,601.30 147.5K
10:35 9,601.00 9,601.00 9,598.80 9,598.80 266.0K
10:36 9,597.40 9,602.30 9,597.40 9,602.30 101.9K
10:37 9,599.80 9,600.20 9,599.80 9,600.20 156.0K
10:38 9,598.60 9,598.60 9,598.60 9,598.60 285.9K
10:39 9,597.20 9,597.20 9,592.10 9,592.10 148.1K
10:40 9,586.50 9,586.50 9,584.80 9,584.80 283.0K
10:41 9,586.50 9,586.50 9,586.00 9,586.00 134.7K
10:42 9,585.20 9,587.70 9,585.20 9,587.70 55.3K
10:43 9,587.00 9,590.30 9,587.00 9,590.30 89.1K
10:44 9,592.10 9,592.10 9,589.00 9,589.00 115.6K
10:45 9,588.50 9,588.50 9,586.90 9,586.90 298.5K
10:46 9,583.90 9,583.90 9,581.20 9,581.20 123.8K
10:47 9,580.40 9,580.90 9,580.40 9,580.90 102.2K
10:48 9,578.70 9,578.90 9,578.70 9,578.90 133.2K
10:49 9,577.50 9,577.50 9,577.50 9,577.50 285.9K
10:50 9,579.60 9,583.30 9,579.60 9,583.30 127.0K
10:51 9,586.90 9,586.90 9,581.70 9,581.70 176.5K
10:52 9,584.40 9,587.20 9,584.40 9,587.20 70.7K
10:53 9,591.10 9,591.10 9,590.80 9,590.80 71.2K
10:54 9,593.30 9,593.30 9,592.10 9,592.10 56.8K
10:55 9,587.70 9,592.60 9,587.70 9,592.60 325.4K
10:56 9,591.30 9,591.30 9,588.60 9,588.60 117.6K
10:57 9,585.90 9,585.90 9,585.50 9,585.50 74.3K
10:58 9,590.30 9,590.30 9,589.90 9,589.90 239.3K
10:59 9,587.80 9,587.80 9,581.50 9,581.50 106.2K
11:00 9,582.80 9,584.50 9,582.80 9,584.50 159.5K
11:01 9,587.30 9,590.80 9,587.30 9,590.80 113.6K
11:02 9,592.70 9,592.80 9,592.70 9,592.80 96.2K
11:03 9,595.80 9,596.60 9,595.80 9,596.60 86.6K
11:04 9,597.50 9,597.50 9,590.20 9,590.20 177.2K
11:05 9,590.40 9,590.40 9,583.70 9,583.70 203.1K
11:06 9,582.00 9,583.90 9,582.00 9,583.90 175.6K
11:07 9,584.60 9,584.60 9,583.60 9,583.60 249.2K
11:08 9,581.60 9,581.60 9,580.80 9,580.80 335.8K
11:09 9,583.20 9,583.20 9,582.70 9,582.70 142.0K
11:10 9,586.40 9,586.40 9,586.30 9,586.30 198.1K
11:11 9,588.00 9,588.00 9,587.80 9,587.80 90.3K
11:12 9,589.80 9,590.30 9,589.80 9,590.30 76.6K
11:13 9,587.90 9,587.90 9,586.70 9,586.70 95.1K
11:14 9,587.00 9,590.20 9,587.00 9,590.20 44.8K
11:15 9,590.50 9,592.40 9,590.50 9,592.40 70.4K
11:16 9,599.50 9,599.50 9,596.70 9,596.70 94.5K
11:17 9,600.00 9,601.60 9,600.00 9,601.60 104.1K
11:18 9,601.10 9,601.10 9,600.60 9,600.60 156.2K
11:19 9,605.90 9,605.90 9,602.80 9,602.80 182.7K
11:20 9,603.80 9,606.40 9,603.80 9,606.40 196.6K
11:21 9,605.60 9,608.40 9,605.60 9,608.40 584.0K
11:22 9,611.10 9,611.60 9,611.10 9,611.60 243.3K
11:23 9,611.30 9,611.30 9,609.90 9,609.90 265.3K
11:24 9,610.50 9,611.30 9,610.50 9,611.30 91.5K
11:25 9,611.30 9,611.30 9,609.20 9,609.20 105.9K
11:26 9,610.60 9,610.60 9,610.50 9,610.50 300.4K
11:27 9,609.50 9,612.10 9,609.50 9,612.10 1,115.5K
11:28 9,611.00 9,611.20 9,611.00 9,611.20 197.3K
11:29 9,611.40 9,616.30 9,611.40 9,616.30 333.3K
11:30 9,614.80 9,618.40 9,614.80 9,618.40 372.4K
11:31 9,620.50 9,620.90 9,620.50 9,620.90 146.0K
11:32 9,620.00 9,620.00 9,618.00 9,618.00 74.9K
11:33 9,617.30 9,617.30 9,614.20 9,614.20 152.6K
11:34 9,614.30 9,614.50 9,614.30 9,614.50 93.8K
11:35 9,615.90 9,615.90 9,614.80 9,614.80 80.8K
11:36 9,619.40 9,622.40 9,619.40 9,622.40 515.9K
11:37 9,621.80 9,621.80 9,619.70 9,619.70 88.0K
11:38 9,617.10 9,618.70 9,617.10 9,618.70 110.8K
11:39 9,615.70 9,615.70 9,613.90 9,613.90 248.7K
11:40 9,619.30 9,619.30 9,618.90 9,618.90 99.4K
11:41 9,617.10 9,617.10 9,617.10 9,617.10 120.2K
11:42 9,620.90 9,621.90 9,620.90 9,621.90 115.9K
11:43 9,622.40 9,624.60 9,622.40 9,624.60 62.4K
11:44 9,623.40 9,623.40 9,620.70 9,620.70 97.5K
11:45 9,622.90 9,622.90 9,620.30 9,620.30 65.0K
11:46 9,618.70 9,621.20 9,618.70 9,621.20 109.9K
11:47 9,624.60 9,625.90 9,624.60 9,625.90 82.9K
11:48 9,626.20 9,627.00 9,626.20 9,627.00 80.6K
11:49 9,627.20 9,628.50 9,627.20 9,628.50 188.0K
11:50 9,628.50 9,629.90 9,628.50 9,629.90 186.6K
11:51 9,635.10 9,635.40 9,635.10 9,635.40 136.3K
11:52 9,635.80 9,636.30 9,635.80 9,636.30 121.2K
11:53 9,634.00 9,634.70 9,634.00 9,634.70 151.1K
11:54 9,639.70 9,639.70 9,637.20 9,637.20 165.0K
11:55 9,639.00 9,641.60 9,639.00 9,641.60 167.3K
11:56 9,640.40 9,642.80 9,640.40 9,642.80 229.7K
11:57 9,643.70 9,643.70 9,641.10 9,641.10 286.4K
11:58 9,642.10 9,642.50 9,642.10 9,642.50 110.7K
11:59 9,640.10 9,642.40 9,640.10 9,642.40 193.7K
12:00 9,646.30 9,646.50 9,646.30 9,646.50 49.8K
12:01 9,644.70 9,644.70 9,641.00 9,641.00 234.1K
12:02 9,641.10 9,641.20 9,641.10 9,641.20 76.2K
12:03 9,641.70 9,642.60 9,641.70 9,642.60 136.8K
12:04 9,645.40 9,645.40 9,642.70 9,642.70 199.8K
12:05 9,643.20 9,643.20 9,643.00 9,643.00 79.6K
12:06 9,642.60 9,643.30 9,642.60 9,643.30 59.2K
12:07 9,643.20 9,643.20 9,642.00 9,642.00 111.1K
12:08 9,637.40 9,637.40 9,637.20 9,637.20 106.7K
12:09 9,638.30 9,639.40 9,638.30 9,639.40 67.1K
12:10 9,638.80 9,639.00 9,638.80 9,639.00 416.4K
12:11 9,637.30 9,639.60 9,637.30 9,639.60 103.5K
12:12 9,639.90 9,640.60 9,639.90 9,640.60 155.2K
12:13 9,639.90 9,639.90 9,637.90 9,637.90 334.4K
12:14 9,635.90 9,637.30 9,635.90 9,637.30 60.7K
12:15 9,639.00 9,639.00 9,638.00 9,638.00 73.9K
12:16 9,641.10 9,641.10 9,640.40 9,640.40 121.4K
12:17 9,639.50 9,640.60 9,639.50 9,640.60 54.5K
12:18 9,641.50 9,641.50 9,640.70 9,640.70 55.7K
12:19 9,639.30 9,639.30 9,638.90 9,638.90 169.0K
12:20 9,639.50 9,640.60 9,639.50 9,640.60 56.6K
12:21 9,639.10 9,639.10 9,639.00 9,639.00 152.9K
12:22 9,639.20 9,640.90 9,639.20 9,640.90 84.5K
12:23 9,643.40 9,643.80 9,643.40 9,643.80 45.7K
12:24 9,643.10 9,643.10 9,641.20 9,641.20 99.8K
12:25 9,643.80 9,644.70 9,643.80 9,644.70 57.4K
12:26 9,644.90 9,644.90 9,641.10 9,641.10 122.4K
12:27 9,640.40 9,640.50 9,640.40 9,640.50 131.1K
12:28 9,640.50 9,641.20 9,640.50 9,641.20 48.0K
12:29 9,641.30 9,641.50 9,641.30 9,641.50 68.5K
12:30 9,641.90 9,643.90 9,641.90 9,643.90 150.9K
12:31 9,644.40 9,647.80 9,644.40 9,647.80 224.2K
12:32 9,645.40 9,645.40 9,645.10 9,645.10 102.9K
12:33 9,643.10 9,643.10 9,641.70 9,641.70 90.3K
12:34 9,641.30 9,642.70 9,641.30 9,642.70 286.1K
12:35 9,644.30 9,644.30 9,642.40 9,642.40 87.3K
12:36 9,645.00 9,645.40 9,645.00 9,645.40 78.3K
12:37 9,646.60 9,646.60 9,645.50 9,645.50 119.2K
12:38 9,645.50 9,646.10 9,645.50 9,646.10 61.2K
12:39 9,645.50 9,646.40 9,645.50 9,646.40 333.4K
12:40 9,646.70 9,646.70 9,644.20 9,644.20 125.9K
12:41 9,645.50 9,647.40 9,645.50 9,647.40 131.8K
12:42 9,647.30 9,647.90 9,647.30 9,647.90 148.0K
12:43 9,648.80 9,650.30 9,648.80 9,650.30 86.0K
12:44 9,650.50 9,651.10 9,650.50 9,651.10 123.5K
12:45 9,651.00 9,651.00 9,650.60 9,650.60 83.5K
12:46 9,649.10 9,649.10 9,648.10 9,648.10 76.4K
12:47 9,645.80 9,645.80 9,644.80 9,644.80 200.1K
12:48 9,642.70 9,643.40 9,642.70 9,643.40 36.3K
12:49 9,642.90 9,644.70 9,642.90 9,644.70 85.4K
12:50 9,642.80 9,642.80 9,640.80 9,640.80 124.7K
12:51 9,639.80 9,639.80 9,639.70 9,639.70 49.3K
12:52 9,637.40 9,638.20 9,637.40 9,638.20 95.2K
12:53 9,641.70 9,643.20 9,641.70 9,643.20 66.1K
12:54 9,642.70 9,642.90 9,642.70 9,642.90 39.1K
12:55 9,646.00 9,646.00 9,645.60 9,645.60 108.9K
12:56 9,646.40 9,646.40 9,645.40 9,645.40 38.4K
12:57 9,645.60 9,647.30 9,645.60 9,647.30 61.7K
12:58 9,647.60 9,647.60 9,646.20 9,646.20 61.4K
12:59 9,645.00 9,645.40 9,645.00 9,645.40 50.3K
13:00 9,644.20 9,644.40 9,644.20 9,644.40 132.6K
13:01 9,644.20 9,646.50 9,644.20 9,646.50 86.1K
13:02 9,645.90 9,647.80 9,645.90 9,647.80 145.8K
13:03 9,650.50 9,653.40 9,650.50 9,653.40 70.9K
13:04 9,655.60 9,655.60 9,655.60 9,655.60 171.5K
13:05 9,655.30 9,655.30 9,654.80 9,654.80 310.8K
13:06 9,650.80 9,650.80 9,646.80 9,646.80 139.7K
13:07 9,646.80 9,646.80 9,646.60 9,646.60 67.6K
13:08 9,647.00 9,649.20 9,647.00 9,649.20 55.8K
13:09 9,648.00 9,648.00 9,647.10 9,647.10 57.6K
13:10 9,646.80 9,648.00 9,646.80 9,648.00 40.2K
13:11 9,651.50 9,653.30 9,651.50 9,653.30 558.0K
13:12 9,656.40 9,656.40 9,655.60 9,655.60 138.7K
13:13 9,656.20 9,656.20 9,655.10 9,655.10 50.0K
13:14 9,654.60 9,655.80 9,654.60 9,655.80 346.9K
13:15 9,657.70 9,659.00 9,657.70 9,659.00 119.0K
13:16 9,661.00 9,661.50 9,661.00 9,661.50 111.9K
13:17 9,660.00 9,660.00 9,659.00 9,659.00 109.8K
13:18 9,657.00 9,659.80 9,657.00 9,659.80 66.3K
13:19 9,660.50 9,660.50 9,658.30 9,658.30 138.6K
13:20 9,658.90 9,658.90 9,657.80 9,657.80 119.6K
13:21 9,656.30 9,656.30 9,653.00 9,653.00 157.2K
13:22 9,652.40 9,653.60 9,652.40 9,653.60 103.0K
13:23 9,655.80 9,657.60 9,655.80 9,657.60 75.4K
13:24 9,654.80 9,654.80 9,654.70 9,654.70 242.1K
13:25 9,654.80 9,654.80 9,652.60 9,652.60 125.5K
13:26 9,654.70 9,654.70 9,653.80 9,653.80 136.5K
13:27 9,657.20 9,657.20 9,656.50 9,656.50 103.6K
13:28 9,655.20 9,658.00 9,655.20 9,658.00 95.5K
13:29 9,658.30 9,658.30 9,657.90 9,657.90 72.2K
13:30 9,658.60 9,658.60 9,657.90 9,657.90 63.3K
13:31 9,660.90 9,660.90 9,657.80 9,657.80 191.8K
13:32 9,657.80 9,657.80 9,655.20 9,655.20 133.0K
13:33 9,654.80 9,655.10 9,654.80 9,655.10 73.1K
13:34 9,654.10 9,654.10 9,651.30 9,651.30 93.9K
13:35 9,650.20 9,650.20 9,647.50 9,647.50 166.8K
13:36 9,653.60 9,653.60 9,653.30 9,653.30 76.2K
13:37 9,652.10 9,652.10 9,651.90 9,651.90 79.8K
13:38 9,652.30 9,652.30 9,647.50 9,647.50 132.2K
13:39 9,647.00 9,647.00 9,645.20 9,645.20 56.2K
13:40 9,644.60 9,644.60 9,643.70 9,643.70 105.4K
13:41 9,642.20 9,642.20 9,639.90 9,639.90 239.6K
13:42 9,642.40 9,642.40 9,641.40 9,641.40 65.2K
13:43 9,640.80 9,640.80 9,640.70 9,640.70 338.5K
13:44 9,641.10 9,642.20 9,641.10 9,642.20 139.1K
13:45 9,644.10 9,644.10 9,643.30 9,643.30 155.9K
13:46 9,646.30 9,648.20 9,646.30 9,648.20 162.8K
13:47 9,650.80 9,655.20 9,650.80 9,655.20 157.0K
13:48 9,654.70 9,654.70 9,651.20 9,651.20 70.1K
13:49 9,649.90 9,649.90 9,648.90 9,648.90 87.5K
13:50 9,650.00 9,650.40 9,650.00 9,650.40 310.5K
13:51 9,656.80 9,658.70 9,656.80 9,658.70 101.6K
13:52 9,659.20 9,660.20 9,659.20 9,660.20 96.7K
13:53 9,659.80 9,659.80 9,655.10 9,655.10 81.1K
13:54 9,653.90 9,655.80 9,653.90 9,655.80 120.8K
13:55 9,655.60 9,656.90 9,655.60 9,656.90 78.7K
13:56 9,658.10 9,658.50 9,658.10 9,658.50 90.5K
13:57 9,658.10 9,658.70 9,658.10 9,658.70 110.1K
13:58 9,657.00 9,657.00 9,654.90 9,654.90 118.8K
13:59 9,652.80 9,655.80 9,652.80 9,655.80 48.2K
14:00 9,655.40 9,655.40 9,653.70 9,653.70 148.5K
14:01 9,653.30 9,653.30 9,651.70 9,651.70 260.0K
14:02 9,652.90 9,652.90 9,652.20 9,652.20 68.4K
14:03 9,651.90 9,651.90 9,650.40 9,650.40 51.7K
14:04 9,647.90 9,647.90 9,647.10 9,647.10 142.8K
14:05 9,645.00 9,645.00 9,644.70 9,644.70 185.3K
14:06 9,643.80 9,643.80 9,643.30 9,643.30 94.5K
14:07 9,643.50 9,644.30 9,643.50 9,644.30 56.1K
14:08 9,644.20 9,644.20 9,643.70 9,643.70 46.5K
14:09 9,643.40 9,643.40 9,643.30 9,643.30 123.1K
14:10 9,641.40 9,641.40 9,641.20 9,641.20 199.3K
14:11 9,641.00 9,641.00 9,639.70 9,639.70 278.8K
14:12 9,644.50 9,646.40 9,644.50 9,646.40 215.3K
14:13 9,648.00 9,648.00 9,647.70 9,647.70 79.4K
14:14 9,649.00 9,649.00 9,648.60 9,648.60 94.2K
14:15 9,645.00 9,647.20 9,645.00 9,647.20 187.7K
14:16 9,647.30 9,648.80 9,647.30 9,648.80 59.9K
14:17 9,649.50 9,649.50 9,645.90 9,645.90 84.8K
14:18 9,645.10 9,645.10 9,643.70 9,643.70 79.7K
14:19 9,647.00 9,649.50 9,647.00 9,649.50 107.8K
14:20 9,649.80 9,650.90 9,649.80 9,650.90 147.3K
14:21 9,650.50 9,652.80 9,650.50 9,652.80 165.0K
14:22 9,652.20 9,652.20 9,652.20 9,652.20 92.3K
14:23 9,649.30 9,649.60 9,649.30 9,649.60 130.9K
14:24 9,649.80 9,652.40 9,649.80 9,652.40 101.5K
14:25 9,649.70 9,650.50 9,649.70 9,650.50 92.9K
14:26 9,649.60 9,650.70 9,649.60 9,650.70 79.5K
14:27 9,650.60 9,653.30 9,650.60 9,653.30 189.6K
14:28 9,653.90 9,654.50 9,653.90 9,654.50 116.5K
14:29 9,656.80 9,657.70 9,656.80 9,657.70 295.8K
14:30 9,657.60 9,663.30 9,657.60 9,663.30 247.5K
14:31 9,662.90 9,662.90 9,662.60 9,662.60 97.6K
14:32 9,665.50 9,666.00 9,665.50 9,666.00 485.4K
14:33 9,665.30 9,666.60 9,665.30 9,666.60 34.0K
14:34 9,662.00 9,662.50 9,662.00 9,662.50 286.2K
14:35 9,663.50 9,664.40 9,663.50 9,664.40 185.1K
14:36 9,664.60 9,664.60 9,662.70 9,662.70 171.6K
14:37 9,662.50 9,662.60 9,662.50 9,662.60 128.5K
14:38 9,662.40 9,663.40 9,662.40 9,663.40 71.2K
14:39 9,662.30 9,663.00 9,662.30 9,663.00 94.4K
14:40 9,663.00 9,663.00 9,662.00 9,662.00 233.1K
14:41 9,662.10 9,662.50 9,662.10 9,662.50 113.4K
14:42 9,663.40 9,666.70 9,663.40 9,666.70 89.2K
14:43 9,666.40 9,668.10 9,666.40 9,668.10 209.5K
14:44 9,668.70 9,671.50 9,668.70 9,671.50 135.0K
14:45 9,670.10 9,670.10 9,670.00 9,670.00 300.8K
14:46 9,671.30 9,674.10 9,671.30 9,674.10 164.9K
14:47 9,676.20 9,679.30 9,676.20 9,679.30 174.5K
14:48 9,683.20 9,685.40 9,683.20 9,685.40 152.6K
14:49 9,685.00 9,685.00 9,681.80 9,681.80 121.1K
14:50 9,680.30 9,681.50 9,680.30 9,681.50 148.4K
14:51 9,682.20 9,682.20 9,681.00 9,681.00 75.1K
14:52 9,681.10 9,682.60 9,681.10 9,682.60 302.0K
14:53 9,681.10 9,681.40 9,681.10 9,681.40 176.0K
14:54 9,679.00 9,679.00 9,675.60 9,675.60 80.5K
14:55 9,673.20 9,673.20 9,672.00 9,672.00 138.8K
14:56 9,673.30 9,673.30 9,671.60 9,671.60 361.3K
14:57 9,673.60 9,673.80 9,673.60 9,673.80 110.9K
14:58 9,672.40 9,673.30 9,672.40 9,673.30 40.5K
14:59 9,674.40 9,674.40 9,673.20 9,673.20 73.0K
15:00 9,676.40 9,677.70 9,676.40 9,677.70 91.0K
15:01 9,679.40 9,679.40 9,678.10 9,678.10 69.6K
15:02 9,677.40 9,677.90 9,677.40 9,677.90 270.1K
15:03 9,679.50 9,680.90 9,679.50 9,680.90 139.5K
15:04 9,680.40 9,681.40 9,680.40 9,681.40 184.0K
15:05 9,681.70 9,681.70 9,681.10 9,681.10 373.0K
15:06 9,680.70 9,680.70 9,678.30 9,678.30 320.5K
15:07 9,678.30 9,678.30 9,676.50 9,676.50 67.1K
15:08 9,676.90 9,680.10 9,676.90 9,680.10 638.4K
15:09 9,681.80 9,682.60 9,681.80 9,682.60 167.9K
15:10 9,683.00 9,685.80 9,683.00 9,685.80 398.3K
15:11 9,688.00 9,688.30 9,688.00 9,688.30 254.3K
15:12 9,688.00 9,690.30 9,688.00 9,690.30 262.7K
15:13 9,690.50 9,691.00 9,690.50 9,691.00 825.7K
15:14 9,690.50 9,690.50 9,690.00 9,690.00 166.8K
15:15 9,688.90 9,692.00 9,688.90 9,692.00 138.4K
15:16 9,697.50 9,698.10 9,697.50 9,698.10 433.2K
15:17 9,696.90 9,699.60 9,696.90 9,699.60 276.0K
15:18 9,701.10 9,703.30 9,701.10 9,703.30 177.8K
15:19 9,703.40 9,703.40 9,697.90 9,697.90 178.5K
15:20 9,698.60 9,700.90 9,698.60 9,700.90 135.7K
15:21 9,699.50 9,699.80 9,699.50 9,699.80 179.0K
15:22 9,695.90 9,696.10 9,695.90 9,696.10 81.3K
15:23 9,695.60 9,695.60 9,695.60 9,695.60 134.2K
15:24 9,695.50 9,695.50 9,693.50 9,693.50 255.0K
15:25 9,696.40 9,696.40 9,696.00 9,696.00 162.7K
15:26 9,696.10 9,696.60 9,696.10 9,696.60 126.9K
15:27 9,696.20 9,696.20 9,695.70 9,695.70 147.2K
15:28 9,694.80 9,695.80 9,694.80 9,695.80 77.9K
15:29 9,698.60 9,698.60 9,698.60 9,698.60 247.4K
15:30 9,696.20 9,696.20 9,694.70 9,694.70 191.5K
15:31 9,695.10 9,696.20 9,695.10 9,696.20 114.6K
15:32 9,696.40 9,696.70 9,696.40 9,696.70 289.9K
15:33 9,696.00 9,696.20 9,696.00 9,696.20 123.1K
15:34 9,696.10 9,696.10 9,695.90 9,695.90 89.1K
15:35 9,696.20 9,698.10 9,696.20 9,698.10 91.1K
15:36 9,697.70 9,697.70 9,696.80 9,696.80 108.7K
15:37 9,696.40 9,697.20 9,696.40 9,697.20 180.8K
15:38 9,696.90 9,696.90 9,696.40 9,696.40 128.6K
15:39 9,697.30 9,698.90 9,697.30 9,698.90 119.4K
15:40 9,697.30 9,697.30 9,696.80 9,696.80 342.0K
15:41 9,697.00 9,697.00 9,694.80 9,694.80 121.8K
15:42 9,695.20 9,695.20 9,694.90 9,694.90 464.6K
15:43 9,695.10 9,695.10 9,693.60 9,693.60 144.6K
15:44 9,693.80 9,693.80 9,691.10 9,691.10 225.5K
15:45 9,687.90 9,687.90 9,686.90 9,686.90 156.3K
15:46 9,688.00 9,689.20 9,688.00 9,689.20 1,872.4K
15:47 9,689.30 9,692.50 9,689.30 9,692.50 407.7K
15:48 9,692.00 9,692.50 9,692.00 9,692.50 181.8K
15:49 9,692.90 9,692.90 9,692.50 9,692.50 170.0K
15:50 9,694.60 9,694.60 9,693.10 9,693.10 143.4K
15:51 9,693.10 9,693.10 9,691.40 9,691.40 140.3K
15:52 9,689.70 9,689.70 9,686.80 9,686.80 306.6K
15:53 9,688.40 9,688.40 9,687.60 9,687.60 197.9K
15:54 9,688.10 9,688.10 9,686.30 9,686.30 598.6K
15:55 9,686.50 9,688.20 9,686.50 9,688.20 171.0K
15:56 9,690.90 9,691.20 9,690.90 9,691.20 342.0K
15:57 9,694.30 9,699.10 9,694.30 9,699.10 284.8K
15:58 9,696.90 9,696.90 9,691.80 9,691.80 649.0K
15:59 9,690.90 9,693.80 9,690.90 9,693.80 312.4K
16:00 9,696.30 9,696.40 9,696.30 9,696.40 76.9K
16:01 9,696.40 9,696.40 9,696.40 9,696.40 0.0K
16:02 9,696.40 9,696.40 9,696.40 9,696.40 0.0K
16:03 9,696.40 9,696.40 9,696.40 9,696.40 0.0K
16:04 9,696.40 9,696.40 9,694.10 9,694.10 21,821.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available