S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,649.50 9,649.50 9,641.90 9,641.90 666.2K
10:01 9,641.30 9,641.30 9,640.90 9,640.90 64.3K
10:02 9,639.40 9,639.40 9,610.50 9,610.50 109.4K
10:03 9,613.30 9,613.30 9,611.10 9,611.10 17.5K
10:04 9,609.60 9,609.70 9,609.60 9,609.70 234.8K
10:05 9,595.00 9,599.60 9,595.00 9,599.60 151.2K
10:06 9,605.10 9,605.10 9,603.40 9,603.40 338.1K
10:07 9,581.60 9,581.60 9,576.30 9,576.30 233.2K
10:08 9,581.90 9,581.90 9,580.70 9,580.70 86.0K
10:09 9,555.30 9,565.70 9,555.30 9,565.70 1,206.2K
10:10 9,567.30 9,572.10 9,567.30 9,572.10 438.2K
10:11 9,578.00 9,579.60 9,578.00 9,579.60 109.5K
10:12 9,582.40 9,583.20 9,582.40 9,583.20 283.9K
10:13 9,571.30 9,578.20 9,571.30 9,578.20 120.0K
10:14 9,569.80 9,569.80 9,562.90 9,562.90 148.2K
10:15 9,563.00 9,563.00 9,559.50 9,559.50 182.7K
10:16 9,557.90 9,558.50 9,557.90 9,558.50 188.3K
10:17 9,556.50 9,556.50 9,555.90 9,555.90 144.2K
10:18 9,558.30 9,558.30 9,555.20 9,555.20 404.7K
10:19 9,551.00 9,551.00 9,550.80 9,550.80 511.3K
10:20 9,553.30 9,553.30 9,552.50 9,552.50 173.0K
10:21 9,555.80 9,555.80 9,555.40 9,555.40 102.6K
10:22 9,558.10 9,558.10 9,556.30 9,556.30 80.8K
10:23 9,558.70 9,558.70 9,556.00 9,556.00 117.5K
10:24 9,555.30 9,555.30 9,554.90 9,554.90 41.0K
10:25 9,553.00 9,555.20 9,553.00 9,555.20 163.2K
10:26 9,552.10 9,552.10 9,548.10 9,548.10 63.7K
10:27 9,551.50 9,551.50 9,547.10 9,547.10 201.4K
10:28 9,547.40 9,547.40 9,547.00 9,547.00 276.3K
10:29 9,546.50 9,547.40 9,546.50 9,547.40 107.0K
10:30 9,549.90 9,551.30 9,549.90 9,551.30 116.8K
10:31 9,550.00 9,550.00 9,547.60 9,547.60 119.1K
10:32 9,547.90 9,547.90 9,545.20 9,545.20 152.0K
10:33 9,551.20 9,551.20 9,544.20 9,544.20 165.4K
10:34 9,545.30 9,545.30 9,544.40 9,544.40 78.4K
10:35 9,544.90 9,544.90 9,544.80 9,544.80 162.4K
10:36 9,543.60 9,549.80 9,543.60 9,549.80 144.4K
10:37 9,544.90 9,544.90 9,540.90 9,540.90 139.9K
10:38 9,541.70 9,542.30 9,541.70 9,542.30 842.7K
10:39 9,540.40 9,540.40 9,537.70 9,537.70 239.4K
10:40 9,536.50 9,541.00 9,536.50 9,541.00 99.0K
10:41 9,540.70 9,542.30 9,540.70 9,542.30 87.6K
10:42 9,544.50 9,545.30 9,544.50 9,545.30 115.4K
10:43 9,547.80 9,547.80 9,545.20 9,545.20 126.2K
10:44 9,542.50 9,542.50 9,537.80 9,537.80 108.5K
10:45 9,536.80 9,540.50 9,536.80 9,540.50 158.1K
10:46 9,541.70 9,541.70 9,541.30 9,541.30 78.7K
10:47 9,540.80 9,540.80 9,536.80 9,536.80 132.4K
10:48 9,537.90 9,539.40 9,537.90 9,539.40 161.7K
10:49 9,537.90 9,537.90 9,537.50 9,537.50 372.8K
10:50 9,540.00 9,540.00 9,538.40 9,538.40 147.9K
10:51 9,538.40 9,538.40 9,537.10 9,537.10 132.4K
10:52 9,536.80 9,538.90 9,536.80 9,538.90 334.7K
10:53 9,541.60 9,547.30 9,541.60 9,547.30 137.5K
10:54 9,552.20 9,552.80 9,552.20 9,552.80 69.2K
10:55 9,555.10 9,559.50 9,555.10 9,559.50 234.6K
10:56 9,563.40 9,563.40 9,553.60 9,553.60 316.6K
10:57 9,551.00 9,554.50 9,551.00 9,554.50 110.7K
10:58 9,556.70 9,562.70 9,556.70 9,562.70 149.2K
10:59 9,561.80 9,562.90 9,561.80 9,562.90 49.9K
11:00 9,571.30 9,571.30 9,564.20 9,564.20 130.0K
11:01 9,558.40 9,558.40 9,552.70 9,552.70 163.2K
11:02 9,554.40 9,554.40 9,550.80 9,550.80 162.2K
11:03 9,551.10 9,551.10 9,548.30 9,548.30 117.9K
11:04 9,550.90 9,557.50 9,550.90 9,557.50 86.9K
11:05 9,559.20 9,566.00 9,559.20 9,566.00 205.1K
11:06 9,562.10 9,567.10 9,562.10 9,567.10 181.2K
11:07 9,566.30 9,566.30 9,564.30 9,564.30 245.7K
11:08 9,565.80 9,565.80 9,564.50 9,564.50 154.8K
11:09 9,568.70 9,568.70 9,562.30 9,562.30 102.6K
11:10 9,560.70 9,560.70 9,560.10 9,560.10 55.1K
11:11 9,560.10 9,560.10 9,559.50 9,559.50 125.2K
11:12 9,560.00 9,560.00 9,557.80 9,557.80 117.6K
11:13 9,552.70 9,554.20 9,552.70 9,554.20 244.4K
11:14 9,552.70 9,556.80 9,552.70 9,556.80 62.2K
11:15 9,557.40 9,557.70 9,557.40 9,557.70 46.8K
11:16 9,554.90 9,554.90 9,554.50 9,554.50 175.3K
11:17 9,556.30 9,557.00 9,556.30 9,557.00 75.5K
11:18 9,555.80 9,556.30 9,555.80 9,556.30 177.2K
11:19 9,550.80 9,554.80 9,550.80 9,554.80 266.8K
11:20 9,556.60 9,560.50 9,556.60 9,560.50 88.0K
11:21 9,562.10 9,562.10 9,552.50 9,552.50 224.9K
11:22 9,551.90 9,552.30 9,551.90 9,552.30 42.7K
11:23 9,554.80 9,555.20 9,554.80 9,555.20 57.2K
11:24 9,556.50 9,556.50 9,551.40 9,551.40 77.8K
11:25 9,548.80 9,551.20 9,548.80 9,551.20 127.1K
11:26 9,545.80 9,545.80 9,541.40 9,541.40 461.0K
11:27 9,542.60 9,542.60 9,535.80 9,535.80 114.2K
11:28 9,540.50 9,542.30 9,540.50 9,542.30 68.2K
11:29 9,542.50 9,542.50 9,541.30 9,541.30 62.3K
11:30 9,543.30 9,544.20 9,543.30 9,544.20 74.0K
11:31 9,545.30 9,545.30 9,543.60 9,543.60 126.5K
11:32 9,541.70 9,541.70 9,540.70 9,540.70 216.3K
11:33 9,538.50 9,539.20 9,538.50 9,539.20 144.7K
11:34 9,535.80 9,538.30 9,535.80 9,538.30 2,765.1K
11:35 9,537.90 9,537.90 9,532.80 9,532.80 140.4K
11:36 9,536.30 9,536.70 9,536.30 9,536.70 1,145.8K
11:37 9,537.70 9,537.70 9,531.90 9,531.90 187.8K
11:38 9,533.80 9,533.80 9,529.00 9,529.00 78.9K
11:39 9,525.40 9,528.40 9,525.40 9,528.40 102.3K
11:40 9,529.40 9,529.40 9,526.80 9,526.80 65.3K
11:41 9,530.30 9,530.30 9,529.00 9,529.00 142.6K
11:42 9,530.00 9,533.60 9,530.00 9,533.60 94.6K
11:43 9,529.00 9,529.00 9,526.10 9,526.10 126.5K
11:44 9,523.40 9,524.50 9,523.40 9,524.50 207.3K
11:45 9,526.60 9,526.60 9,525.10 9,525.10 116.7K
11:46 9,526.80 9,527.40 9,526.80 9,527.40 51.5K
11:47 9,530.40 9,532.80 9,530.40 9,532.80 87.0K
11:48 9,532.50 9,533.20 9,532.50 9,533.20 85.9K
11:49 9,528.30 9,528.30 9,525.20 9,525.20 83.3K
11:50 9,522.10 9,522.10 9,519.40 9,519.40 339.4K
11:51 9,518.10 9,518.10 9,517.50 9,517.50 184.7K
11:52 9,520.80 9,523.60 9,520.80 9,523.60 67.3K
11:53 9,526.10 9,528.70 9,526.10 9,528.70 73.3K
11:54 9,531.50 9,531.90 9,531.50 9,531.90 282.7K
11:55 9,530.80 9,530.80 9,529.50 9,529.50 726.5K
11:56 9,527.10 9,527.10 9,520.50 9,520.50 79.5K
11:57 9,524.30 9,524.30 9,519.90 9,519.90 121.0K
11:58 9,520.70 9,520.70 9,518.20 9,518.20 74.0K
11:59 9,519.10 9,519.10 9,518.60 9,518.60 138.7K
12:00 9,516.20 9,516.20 9,516.00 9,516.00 118.9K
12:01 9,516.50 9,518.10 9,516.50 9,518.10 121.0K
12:02 9,520.60 9,520.60 9,517.50 9,517.50 90.7K
12:03 9,513.80 9,513.80 9,513.40 9,513.40 405.4K
12:04 9,513.70 9,513.70 9,508.70 9,508.70 123.3K
12:05 9,504.10 9,505.20 9,504.10 9,505.20 536.6K
12:06 9,496.80 9,498.30 9,496.80 9,498.30 153.0K
12:07 9,499.70 9,499.70 9,498.60 9,498.60 81.9K
12:08 9,501.90 9,501.90 9,501.00 9,501.00 57.1K
12:09 9,499.90 9,502.50 9,499.90 9,502.50 48.0K
12:10 9,502.70 9,502.70 9,501.20 9,501.20 180.6K
12:11 9,501.80 9,501.80 9,500.10 9,500.10 94.4K
12:12 9,500.40 9,500.40 9,499.40 9,499.40 224.4K
12:13 9,502.00 9,502.00 9,497.70 9,497.70 224.9K
12:14 9,494.00 9,494.00 9,491.30 9,491.30 85.0K
12:15 9,490.60 9,493.70 9,490.60 9,493.70 54.6K
12:16 9,494.90 9,494.90 9,491.70 9,491.70 100.1K
12:17 9,488.60 9,488.60 9,487.60 9,487.60 125.7K
12:18 9,487.70 9,489.40 9,487.70 9,489.40 147.9K
12:19 9,490.40 9,496.70 9,490.40 9,496.70 82.4K
12:20 9,497.00 9,497.00 9,495.30 9,495.30 108.0K
12:21 9,495.30 9,495.30 9,494.40 9,494.40 84.4K
12:22 9,496.50 9,496.50 9,493.70 9,493.70 72.6K
12:23 9,493.70 9,493.70 9,489.30 9,489.30 83.9K
12:24 9,488.90 9,499.00 9,488.90 9,499.00 188.4K
12:25 9,496.40 9,497.40 9,496.40 9,497.40 94.1K
12:26 9,499.60 9,500.60 9,499.60 9,500.60 88.9K
12:27 9,499.80 9,499.80 9,492.40 9,492.40 315.4K
12:28 9,495.40 9,495.40 9,493.20 9,493.20 188.9K
12:29 9,485.90 9,489.80 9,485.90 9,489.80 75.3K
12:30 9,490.60 9,490.60 9,488.60 9,488.60 115.4K
12:31 9,478.40 9,478.40 9,470.80 9,470.80 642.3K
12:32 9,478.60 9,479.30 9,478.60 9,479.30 854.4K
12:33 9,483.70 9,483.70 9,478.30 9,478.30 52.2K
12:34 9,481.20 9,485.30 9,481.20 9,485.30 46.7K
12:35 9,486.40 9,490.80 9,486.40 9,490.80 150.0K
12:36 9,492.10 9,492.10 9,491.50 9,491.50 226.4K
12:37 9,490.80 9,490.80 9,490.00 9,490.00 90.7K
12:38 9,488.20 9,488.20 9,488.00 9,488.00 516.4K
12:39 9,486.30 9,486.30 9,484.00 9,484.00 131.0K
12:40 9,481.90 9,481.90 9,477.70 9,477.70 136.1K
12:41 9,472.80 9,472.80 9,469.60 9,469.60 77.3K
12:42 9,468.30 9,468.30 9,464.90 9,464.90 95.4K
12:43 9,463.70 9,463.70 9,462.90 9,462.90 466.0K
12:44 9,463.60 9,464.40 9,463.60 9,464.40 92.6K
12:45 9,465.00 9,465.00 9,463.10 9,463.10 157.7K
12:46 9,461.10 9,461.10 9,460.00 9,460.00 108.4K
12:47 9,456.60 9,458.40 9,456.60 9,458.40 99.2K
12:48 9,459.30 9,466.40 9,459.30 9,466.40 120.2K
12:49 9,466.40 9,471.10 9,466.40 9,471.10 150.2K
12:50 9,468.20 9,468.20 9,468.10 9,468.10 144.7K
12:51 9,471.80 9,477.60 9,471.80 9,477.60 227.4K
12:52 9,476.80 9,478.30 9,476.80 9,478.30 175.5K
12:53 9,484.70 9,485.50 9,484.70 9,485.50 440.5K
12:54 9,485.80 9,486.30 9,485.80 9,486.30 283.4K
12:55 9,486.80 9,486.80 9,483.80 9,483.80 117.9K
12:56 9,484.50 9,484.50 9,483.10 9,483.10 235.7K
12:57 9,482.20 9,483.50 9,482.20 9,483.50 51.8K
12:58 9,482.80 9,482.80 9,482.80 9,482.80 147.4K
12:59 9,488.30 9,489.90 9,488.30 9,489.90 110.3K
13:00 9,488.70 9,492.70 9,488.70 9,492.70 51.2K
13:01 9,493.60 9,497.90 9,493.60 9,497.90 67.7K
13:02 9,500.00 9,500.00 9,494.20 9,494.20 128.1K
13:03 9,496.30 9,496.80 9,496.30 9,496.80 114.0K
13:04 9,498.50 9,498.80 9,498.50 9,498.80 89.0K
13:05 9,503.80 9,505.80 9,503.80 9,505.80 57.7K
13:06 9,505.20 9,505.30 9,505.20 9,505.30 34.0K
13:07 9,507.70 9,507.70 9,506.20 9,506.20 128.5K
13:08 9,504.80 9,504.80 9,503.20 9,503.20 149.8K
13:09 9,502.50 9,502.50 9,501.30 9,501.30 162.4K
13:10 9,503.10 9,503.10 9,500.90 9,500.90 46.1K
13:11 9,499.90 9,499.90 9,499.60 9,499.60 85.2K
13:12 9,495.10 9,495.10 9,491.50 9,491.50 296.4K
13:13 9,489.20 9,490.10 9,489.20 9,490.10 111.5K
13:14 9,491.70 9,491.70 9,488.60 9,488.60 112.7K
13:15 9,487.90 9,487.90 9,479.80 9,479.80 153.4K
13:16 9,481.70 9,484.30 9,481.70 9,484.30 68.0K
13:17 9,486.10 9,490.10 9,486.10 9,490.10 63.8K
13:18 9,489.30 9,489.30 9,487.00 9,487.00 139.3K
13:19 9,487.60 9,491.10 9,487.60 9,491.10 50.3K
13:20 9,491.90 9,491.90 9,488.80 9,488.80 183.4K
13:21 9,486.90 9,487.30 9,486.90 9,487.30 40.4K
13:22 9,491.70 9,491.80 9,491.70 9,491.80 38.8K
13:23 9,490.70 9,492.60 9,490.70 9,492.60 34.3K
13:24 9,493.40 9,495.10 9,493.40 9,495.10 69.4K
13:25 9,495.00 9,495.00 9,493.70 9,493.70 58.8K
13:26 9,488.50 9,488.50 9,483.10 9,483.10 51.3K
13:27 9,484.70 9,484.70 9,483.80 9,483.80 91.3K
13:28 9,484.70 9,484.70 9,482.10 9,482.10 71.1K
13:29 9,483.80 9,483.80 9,482.20 9,482.20 96.1K
13:30 9,488.50 9,489.30 9,488.50 9,489.30 50.5K
13:31 9,490.30 9,490.30 9,487.90 9,487.90 141.4K
13:32 9,492.10 9,495.60 9,492.10 9,495.60 95.3K
13:33 9,490.00 9,490.90 9,490.00 9,490.90 74.4K
13:34 9,486.30 9,486.30 9,484.50 9,484.50 85.7K
13:35 9,483.70 9,483.70 9,482.00 9,482.00 119.3K
13:36 9,482.50 9,483.60 9,482.50 9,483.60 41.4K
13:37 9,484.90 9,484.90 9,483.70 9,483.70 52.4K
13:38 9,487.80 9,487.80 9,487.70 9,487.70 66.3K
13:39 9,485.80 9,485.80 9,484.50 9,484.50 200.0K
13:40 9,485.90 9,485.90 9,485.80 9,485.80 193.3K
13:41 9,486.50 9,488.20 9,486.50 9,488.20 49.9K
13:42 9,488.80 9,489.50 9,488.80 9,489.50 79.9K
13:43 9,493.00 9,494.50 9,493.00 9,494.50 251.9K
13:44 9,490.10 9,490.20 9,490.10 9,490.20 107.0K
13:45 9,486.90 9,489.50 9,486.90 9,489.50 97.8K
13:46 9,486.70 9,487.30 9,486.70 9,487.30 97.1K
13:47 9,488.30 9,488.30 9,484.80 9,484.80 71.2K
13:48 9,485.40 9,485.40 9,483.50 9,483.50 39.2K
13:49 9,482.10 9,482.10 9,482.00 9,482.00 73.7K
13:50 9,483.00 9,486.30 9,483.00 9,486.30 88.8K
13:51 9,489.20 9,489.40 9,489.20 9,489.40 162.0K
13:52 9,490.60 9,490.70 9,490.60 9,490.70 97.3K
13:53 9,485.30 9,486.60 9,485.30 9,486.60 81.2K
13:54 9,487.60 9,488.80 9,487.60 9,488.80 110.1K
13:55 9,489.20 9,489.20 9,486.70 9,486.70 103.0K
13:56 9,487.60 9,491.20 9,487.60 9,491.20 198.7K
13:57 9,493.30 9,495.00 9,493.30 9,495.00 103.4K
13:58 9,496.00 9,496.00 9,493.20 9,493.20 101.6K
13:59 9,489.50 9,490.70 9,489.50 9,490.70 183.1K
14:00 9,491.10 9,491.10 9,480.60 9,480.60 329.7K
14:01 9,485.20 9,488.60 9,485.20 9,488.60 63.2K
14:02 9,492.80 9,493.10 9,492.80 9,493.10 103.7K
14:03 9,490.70 9,490.70 9,490.70 9,490.70 101.0K
14:04 9,492.90 9,495.60 9,492.90 9,495.60 99.7K
14:05 9,498.70 9,500.60 9,498.70 9,500.60 534.7K
14:06 9,502.20 9,509.30 9,502.20 9,509.30 116.3K
14:07 9,512.70 9,515.20 9,512.70 9,515.20 199.3K
14:08 9,518.20 9,518.20 9,517.00 9,517.00 82.4K
14:09 9,518.30 9,518.30 9,517.40 9,517.40 119.4K
14:10 9,517.50 9,517.50 9,516.10 9,516.10 277.9K
14:11 9,516.10 9,518.00 9,516.10 9,518.00 69.2K
14:12 9,518.90 9,520.90 9,518.90 9,520.90 203.9K
14:13 9,519.90 9,521.40 9,519.90 9,521.40 80.1K
14:14 9,522.50 9,522.50 9,520.60 9,520.60 229.6K
14:15 9,518.10 9,520.20 9,518.10 9,520.20 74.2K
14:16 9,519.60 9,519.60 9,518.80 9,518.80 49.5K
14:17 9,517.70 9,517.70 9,515.10 9,515.10 66.2K
14:18 9,519.00 9,519.50 9,519.00 9,519.50 143.8K
14:19 9,520.50 9,521.60 9,520.50 9,521.60 124.1K
14:20 9,520.20 9,521.60 9,520.20 9,521.60 78.1K
14:21 9,521.30 9,523.90 9,521.30 9,523.90 57.7K
14:22 9,522.50 9,524.10 9,522.50 9,524.10 70.0K
14:23 9,525.80 9,525.80 9,523.80 9,523.80 75.3K
14:24 9,521.70 9,525.40 9,521.70 9,525.40 195.5K
14:25 9,524.80 9,525.80 9,524.80 9,525.80 53.9K
14:26 9,525.10 9,525.10 9,525.10 9,525.10 63.4K
14:27 9,526.20 9,526.20 9,523.30 9,523.30 99.2K
14:28 9,521.00 9,522.80 9,521.00 9,522.80 166.3K
14:29 9,520.50 9,520.50 9,519.00 9,519.00 91.3K
14:30 9,518.20 9,518.20 9,514.10 9,514.10 221.2K
14:31 9,516.30 9,518.50 9,516.30 9,518.50 126.2K
14:32 9,518.00 9,518.00 9,516.50 9,516.50 80.3K
14:33 9,517.20 9,517.20 9,515.70 9,515.70 63.8K
14:34 9,516.60 9,516.60 9,515.40 9,515.40 110.7K
14:35 9,514.80 9,517.70 9,514.80 9,517.70 317.5K
14:36 9,515.40 9,515.40 9,513.60 9,513.60 85.1K
14:37 9,513.00 9,513.00 9,511.00 9,511.00 175.6K
14:38 9,511.20 9,512.50 9,511.20 9,512.50 123.4K
14:39 9,510.00 9,511.10 9,510.00 9,511.10 44.6K
14:40 9,512.30 9,517.40 9,512.30 9,517.40 481.7K
14:41 9,516.10 9,517.50 9,516.10 9,517.50 102.4K
14:42 9,516.40 9,516.40 9,513.50 9,513.50 51.0K
14:43 9,512.30 9,512.30 9,511.50 9,511.50 37.1K
14:44 9,510.60 9,510.60 9,510.00 9,510.00 88.6K
14:45 9,509.00 9,509.00 9,506.70 9,506.70 86.7K
14:46 9,506.30 9,508.20 9,506.30 9,508.20 92.1K
14:47 9,506.40 9,508.00 9,506.40 9,508.00 293.9K
14:48 9,517.80 9,517.80 9,516.80 9,516.80 133.0K
14:49 9,510.70 9,511.70 9,510.70 9,511.70 66.4K
14:50 9,512.10 9,512.10 9,510.70 9,510.70 52.7K
14:51 9,514.50 9,518.30 9,514.50 9,518.30 179.9K
14:52 9,518.60 9,518.60 9,518.50 9,518.50 104.5K
14:53 9,518.70 9,518.70 9,518.40 9,518.40 127.6K
14:54 9,518.30 9,521.30 9,518.30 9,521.30 342.2K
14:55 9,521.80 9,521.80 9,521.10 9,521.10 172.5K
14:56 9,523.00 9,523.80 9,523.00 9,523.80 70.7K
14:57 9,524.10 9,525.10 9,524.10 9,525.10 82.6K
14:58 9,526.40 9,529.50 9,526.40 9,529.50 111.4K
14:59 9,529.50 9,530.70 9,529.50 9,530.70 356.8K
15:00 9,531.40 9,531.40 9,531.00 9,531.00 92.9K
15:01 9,528.90 9,530.50 9,528.90 9,530.50 96.0K
15:02 9,531.10 9,533.20 9,531.10 9,533.20 82.2K
15:03 9,531.20 9,531.20 9,530.20 9,530.20 94.3K
15:04 9,529.90 9,529.90 9,528.50 9,528.50 55.0K
15:05 9,529.50 9,529.50 9,528.90 9,528.90 196.5K
15:06 9,529.00 9,529.00 9,529.00 9,529.00 130.3K
15:07 9,527.20 9,527.20 9,526.10 9,526.10 86.1K
15:08 9,528.10 9,528.80 9,528.10 9,528.80 73.7K
15:09 9,529.30 9,530.60 9,529.30 9,530.60 63.7K
15:10 9,531.50 9,531.50 9,530.10 9,530.10 57.2K
15:11 9,528.90 9,528.90 9,524.70 9,524.70 77.0K
15:12 9,525.80 9,525.80 9,524.30 9,524.30 92.3K
15:13 9,525.30 9,526.20 9,525.30 9,526.20 86.5K
15:14 9,525.60 9,525.60 9,523.00 9,523.00 665.7K
15:15 9,525.90 9,525.90 9,524.60 9,524.60 50.7K
15:16 9,522.90 9,524.10 9,522.90 9,524.10 145.9K
15:17 9,524.40 9,524.60 9,524.40 9,524.60 850.5K
15:18 9,522.50 9,523.20 9,522.50 9,523.20 154.4K
15:19 9,523.50 9,523.50 9,522.90 9,522.90 117.3K
15:20 9,522.10 9,523.50 9,522.10 9,523.50 140.0K
15:21 9,523.80 9,524.30 9,523.80 9,524.30 87.4K
15:22 9,524.60 9,527.90 9,524.60 9,527.90 104.5K
15:23 9,529.80 9,529.80 9,529.60 9,529.60 186.7K
15:24 9,530.60 9,532.20 9,530.60 9,532.20 142.4K
15:25 9,531.50 9,531.50 9,527.80 9,527.80 100.5K
15:26 9,530.50 9,530.80 9,530.50 9,530.80 89.1K
15:27 9,531.10 9,531.10 9,527.40 9,527.40 106.5K
15:28 9,528.50 9,528.60 9,528.50 9,528.60 80.0K
15:29 9,527.60 9,527.80 9,527.60 9,527.80 114.3K
15:30 9,527.70 9,527.70 9,525.60 9,525.60 191.5K
15:31 9,523.60 9,523.60 9,523.10 9,523.10 215.8K
15:32 9,522.00 9,522.40 9,522.00 9,522.40 646.3K
15:33 9,523.10 9,524.80 9,523.10 9,524.80 99.5K
15:34 9,526.20 9,526.20 9,524.40 9,524.40 107.1K
15:35 9,526.60 9,526.60 9,524.80 9,524.80 254.8K
15:36 9,523.80 9,523.80 9,522.20 9,522.20 214.2K
15:37 9,518.10 9,518.10 9,517.90 9,517.90 128.9K
15:38 9,517.90 9,517.90 9,517.80 9,517.80 288.5K
15:39 9,518.90 9,519.80 9,518.90 9,519.80 164.9K
15:40 9,522.10 9,522.30 9,522.10 9,522.30 153.6K
15:41 9,522.20 9,524.00 9,522.20 9,524.00 146.0K
15:42 9,525.50 9,525.50 9,524.30 9,524.30 302.6K
15:43 9,524.00 9,525.30 9,524.00 9,525.30 198.8K
15:44 9,527.10 9,527.50 9,527.10 9,527.50 230.7K
15:45 9,528.50 9,529.30 9,528.50 9,529.30 164.7K
15:46 9,529.50 9,531.00 9,529.50 9,531.00 609.1K
15:47 9,533.90 9,535.30 9,533.90 9,535.30 135.2K
15:48 9,533.50 9,533.50 9,530.80 9,530.80 644.5K
15:49 9,532.90 9,532.90 9,530.00 9,530.00 109.7K
15:50 9,529.70 9,529.80 9,529.70 9,529.80 316.4K
15:51 9,528.70 9,528.70 9,528.40 9,528.40 185.5K
15:52 9,525.80 9,525.80 9,524.50 9,524.50 188.1K
15:53 9,524.80 9,525.90 9,524.80 9,525.90 153.9K
15:54 9,525.30 9,525.50 9,525.30 9,525.50 184.7K
15:55 9,525.90 9,525.90 9,525.50 9,525.50 413.0K
15:56 9,525.30 9,526.10 9,525.30 9,526.10 234.1K
15:57 9,527.30 9,529.40 9,527.30 9,529.40 582.8K
15:58 9,530.00 9,532.50 9,530.00 9,532.50 215.3K
15:59 9,529.30 9,530.10 9,529.30 9,530.10 324.8K
16:00 9,529.10 9,529.10 9,529.00 9,529.00 96.0K
16:01 9,529.00 9,529.00 9,529.00 9,529.00 0.0K
16:02 9,529.00 9,529.00 9,529.00 9,529.00 0.0K
16:03 9,529.00 9,529.00 9,529.00 9,529.00 0.0K
16:04 9,529.00 9,557.50 9,529.00 9,557.50 29,007.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available