S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:18 9,480.10 9,480.10 9,479.50 9,479.50 42.9K
14:19 9,478.10 9,478.50 9,478.10 9,478.50 66.1K
14:20 9,479.20 9,479.20 9,478.70 9,478.70 66.8K
14:21 9,477.40 9,477.40 9,476.00 9,476.00 197.5K
14:22 9,474.60 9,475.90 9,474.60 9,475.90 210.1K
14:23 9,476.10 9,476.10 9,474.30 9,474.30 70.8K
14:24 9,475.80 9,475.80 9,474.40 9,474.40 45.5K
14:25 9,474.70 9,474.70 9,469.30 9,469.30 213.2K
14:26 9,468.50 9,470.00 9,468.50 9,470.00 79.5K
14:27 9,471.90 9,471.90 9,471.40 9,471.40 64.7K
14:28 9,469.50 9,470.30 9,469.50 9,470.30 306.0K
14:29 9,471.70 9,474.10 9,471.70 9,474.10 501.6K
14:30 9,472.40 9,472.40 9,468.80 9,468.80 221.3K
14:31 9,470.40 9,470.40 9,467.60 9,467.60 181.3K
14:32 9,469.20 9,469.40 9,469.20 9,469.40 74.5K
14:33 9,469.50 9,469.70 9,469.50 9,469.70 402.4K
14:34 9,468.90 9,469.30 9,468.90 9,469.30 102.5K
14:35 9,469.90 9,473.10 9,469.90 9,473.10 132.6K
14:36 9,471.40 9,473.50 9,471.40 9,473.50 67.6K
14:37 9,473.60 9,473.60 9,470.60 9,470.60 141.7K
14:38 9,470.80 9,470.80 9,470.40 9,470.40 97.8K
14:39 9,469.90 9,470.70 9,469.90 9,470.70 67.4K
14:40 9,472.60 9,472.60 9,471.20 9,471.20 210.6K
14:41 9,471.90 9,471.90 9,471.70 9,471.70 32.6K
14:42 9,471.70 9,475.40 9,471.70 9,475.40 119.2K
14:43 9,477.10 9,477.10 9,474.40 9,474.40 290.0K
14:44 9,476.00 9,476.00 9,475.80 9,475.80 114.3K
14:45 9,477.70 9,477.70 9,477.30 9,477.30 52.7K
14:46 9,477.50 9,478.30 9,477.50 9,478.30 69.8K
14:47 9,480.50 9,480.50 9,479.00 9,479.00 63.1K
14:48 9,479.60 9,482.70 9,479.60 9,482.70 91.4K
14:49 9,482.90 9,484.50 9,482.90 9,484.50 104.4K
14:50 9,484.30 9,485.10 9,484.30 9,485.10 177.4K
14:51 9,485.30 9,486.70 9,485.30 9,486.70 105.7K
14:52 9,487.30 9,488.40 9,487.30 9,488.40 54.9K
14:53 9,488.10 9,488.10 9,487.50 9,487.50 228.9K
14:54 9,484.30 9,484.30 9,478.90 9,478.90 96.3K
14:55 9,477.50 9,477.50 9,477.30 9,477.30 343.2K
14:56 9,479.20 9,481.60 9,479.20 9,481.60 121.7K
14:57 9,483.10 9,484.30 9,483.10 9,484.30 87.4K
14:58 9,486.10 9,486.10 9,486.10 9,486.10 115.8K
14:59 9,485.20 9,485.90 9,485.20 9,485.90 86.9K
15:00 9,486.20 9,487.70 9,486.20 9,487.70 101.4K
15:01 9,482.30 9,482.30 9,482.10 9,482.10 104.7K
15:02 9,483.60 9,487.40 9,483.60 9,487.40 120.5K
15:03 9,486.20 9,486.70 9,486.20 9,486.70 65.8K
15:04 9,486.20 9,486.20 9,485.70 9,485.70 163.5K
15:05 9,487.80 9,487.80 9,486.10 9,486.10 193.1K
15:06 9,483.20 9,485.40 9,483.20 9,485.40 96.7K
15:07 9,485.30 9,485.30 9,484.10 9,484.10 142.5K
15:08 9,484.30 9,484.50 9,484.30 9,484.50 191.6K
15:09 9,485.20 9,485.20 9,484.10 9,484.10 49.5K
15:10 9,484.10 9,485.20 9,484.10 9,485.20 48.3K
15:11 9,485.60 9,485.60 9,485.30 9,485.30 154.0K
15:12 9,485.20 9,485.20 9,482.80 9,482.80 98.6K
15:13 9,482.90 9,482.90 9,482.50 9,482.50 94.1K
15:14 9,483.00 9,490.30 9,483.00 9,490.30 298.5K
15:15 9,489.00 9,489.10 9,489.00 9,489.10 90.3K
15:16 9,490.70 9,492.80 9,490.70 9,492.80 126.7K
15:17 9,493.80 9,494.50 9,493.80 9,494.50 285.8K
15:18 9,496.90 9,500.70 9,496.90 9,500.70 134.0K
15:19 9,499.60 9,499.60 9,496.30 9,496.30 98.4K
15:20 9,496.70 9,496.70 9,495.80 9,495.80 89.0K
15:21 9,490.50 9,494.80 9,490.50 9,494.80 79.1K
15:22 9,496.10 9,496.10 9,494.80 9,494.80 55.9K
15:23 9,496.90 9,496.90 9,495.40 9,495.40 494.3K
15:24 9,494.20 9,494.20 9,492.50 9,492.50 296.6K
15:25 9,493.20 9,493.20 9,491.80 9,491.80 126.2K
15:26 9,491.10 9,491.10 9,488.80 9,488.80 119.1K
15:27 9,488.90 9,488.90 9,485.50 9,485.50 211.3K
15:28 9,483.90 9,484.30 9,483.90 9,484.30 441.7K
15:29 9,485.80 9,486.50 9,485.80 9,486.50 124.9K
15:30 9,483.00 9,484.20 9,483.00 9,484.20 262.8K
15:31 9,482.60 9,484.60 9,482.60 9,484.60 100.9K
15:32 9,481.90 9,481.90 9,481.40 9,481.40 287.2K
15:33 9,478.60 9,479.20 9,478.60 9,479.20 159.0K
15:34 9,477.80 9,479.40 9,477.80 9,479.40 278.3K
15:35 9,478.30 9,478.30 9,478.20 9,478.20 115.9K
15:36 9,478.40 9,480.10 9,478.40 9,480.10 221.4K
15:37 9,476.30 9,476.30 9,474.60 9,474.60 95.7K
15:38 9,477.10 9,477.10 9,475.80 9,475.80 249.1K
15:39 9,477.00 9,477.00 9,476.40 9,476.40 118.5K
15:40 9,477.60 9,477.80 9,477.60 9,477.80 97.7K
15:41 9,479.80 9,479.80 9,479.10 9,479.10 96.5K
15:42 9,481.10 9,484.00 9,481.10 9,484.00 283.2K
15:43 9,483.00 9,483.40 9,483.00 9,483.40 537.4K
15:44 9,482.30 9,482.30 9,480.90 9,480.90 293.4K
15:45 9,480.20 9,480.20 9,480.10 9,480.10 283.9K
15:46 9,481.50 9,481.50 9,480.80 9,480.80 472.8K
15:47 9,480.30 9,480.30 9,479.80 9,479.80 165.8K
15:48 9,479.50 9,481.40 9,479.50 9,481.40 336.8K
15:49 9,480.00 9,480.30 9,480.00 9,480.30 132.8K
15:50 9,481.50 9,481.50 9,480.80 9,480.80 286.1K
15:51 9,483.30 9,485.70 9,483.30 9,485.70 169.3K
15:52 9,484.30 9,484.30 9,484.30 9,484.30 182.5K
15:53 9,485.30 9,485.90 9,485.30 9,485.90 301.0K
15:54 9,487.20 9,487.20 9,486.40 9,486.40 176.0K
15:55 9,489.70 9,490.20 9,489.70 9,490.20 195.1K
15:56 9,491.00 9,491.00 9,491.00 9,491.00 191.1K
15:57 9,493.90 9,493.90 9,493.90 9,493.90 220.3K
15:58 9,492.40 9,492.60 9,492.40 9,492.60 181.4K
15:59 9,492.20 9,493.10 9,492.20 9,493.10 277.1K
16:00 9,492.60 9,492.60 9,491.90 9,491.90 54.0K
16:01 9,491.90 9,491.90 9,491.90 9,491.90 0.0K
16:02 9,491.90 9,491.90 9,491.90 9,491.90 0.0K
16:03 9,491.90 9,491.90 9,491.90 9,491.90 0.0K
16:04 9,491.90 9,491.90 9,475.10 9,475.10 33,642.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available