S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,475.10 9,475.10 9,462.50 9,462.50 1,449.5K
10:01 9,461.00 9,464.50 9,461.00 9,464.50 37.4K
10:02 9,464.40 9,464.40 9,461.90 9,461.90 158.5K
10:03 9,407.60 9,407.60 9,405.80 9,405.80 23.5K
10:04 9,409.90 9,409.90 9,405.50 9,405.50 1,113.2K
10:05 9,387.20 9,392.00 9,387.20 9,392.00 629.9K
10:06 9,390.80 9,390.80 9,383.80 9,383.80 281.1K
10:07 9,375.80 9,385.30 9,375.80 9,385.30 792.5K
10:08 9,377.30 9,377.30 9,361.60 9,361.60 322.5K
10:09 9,358.30 9,358.30 9,345.40 9,345.40 1,822.0K
10:10 9,351.80 9,351.80 9,342.60 9,342.60 862.6K
10:11 9,336.70 9,336.70 9,325.80 9,325.80 308.9K
10:12 9,327.30 9,327.30 9,321.50 9,321.50 383.3K
10:13 9,319.80 9,327.40 9,319.80 9,327.40 291.4K
10:14 9,325.10 9,327.30 9,325.10 9,327.30 418.0K
10:15 9,317.10 9,317.10 9,308.60 9,308.60 252.8K
10:16 9,305.30 9,307.20 9,305.30 9,307.20 285.4K
10:17 9,316.00 9,316.00 9,311.00 9,311.00 411.3K
10:18 9,313.40 9,314.00 9,313.40 9,314.00 171.5K
10:19 9,318.10 9,318.10 9,316.90 9,316.90 185.5K
10:20 9,312.80 9,312.80 9,303.30 9,303.30 140.5K
10:21 9,300.40 9,300.40 9,295.80 9,295.80 196.1K
10:22 9,296.70 9,301.70 9,296.70 9,301.70 186.8K
10:23 9,309.10 9,314.10 9,309.10 9,314.10 112.4K
10:24 9,314.80 9,314.80 9,307.70 9,307.70 88.3K
10:25 9,309.20 9,312.20 9,309.20 9,312.20 320.6K
10:26 9,320.90 9,335.30 9,320.90 9,335.30 310.6K
10:27 9,339.60 9,339.60 9,327.20 9,327.20 210.2K
10:28 9,331.70 9,331.70 9,330.90 9,330.90 138.9K
10:29 9,328.90 9,330.80 9,328.90 9,330.80 282.5K
10:30 9,329.20 9,329.20 9,327.20 9,327.20 277.5K
10:31 9,319.20 9,319.20 9,311.30 9,311.30 219.9K
10:32 9,314.60 9,314.60 9,313.00 9,313.00 397.9K
10:33 9,312.20 9,317.40 9,312.20 9,317.40 193.1K
10:34 9,312.00 9,312.00 9,305.60 9,305.60 185.9K
10:35 9,302.50 9,302.50 9,300.50 9,300.50 200.6K
10:36 9,301.60 9,301.60 9,296.00 9,296.00 291.8K
10:37 9,299.10 9,299.10 9,295.90 9,295.90 260.7K
10:38 9,295.10 9,295.10 9,290.20 9,290.20 236.3K
10:39 9,283.70 9,285.10 9,283.70 9,285.10 170.5K
10:40 9,294.10 9,294.10 9,293.60 9,293.60 192.6K
10:41 9,301.20 9,306.60 9,301.20 9,306.60 131.6K
10:42 9,303.90 9,305.30 9,303.90 9,305.30 63.1K
10:43 9,300.60 9,300.60 9,289.70 9,289.70 488.9K
10:44 9,293.00 9,294.00 9,293.00 9,294.00 212.3K
10:45 9,292.70 9,292.70 9,288.60 9,288.60 161.0K
10:46 9,283.70 9,283.70 9,279.40 9,279.40 197.6K
10:47 9,284.10 9,284.10 9,282.90 9,282.90 72.8K
10:48 9,282.10 9,284.90 9,282.10 9,284.90 83.8K
10:49 9,282.50 9,282.50 9,281.40 9,281.40 94.9K
10:50 9,272.90 9,272.90 9,270.50 9,270.50 128.7K
10:51 9,269.90 9,269.90 9,269.70 9,269.70 411.7K
10:52 9,274.40 9,274.80 9,274.40 9,274.80 146.7K
10:53 9,275.10 9,278.40 9,275.10 9,278.40 247.7K
10:54 9,278.30 9,278.30 9,274.90 9,274.90 99.6K
10:55 9,271.40 9,271.40 9,269.00 9,269.00 154.2K
10:56 9,278.80 9,282.20 9,278.80 9,282.20 141.7K
10:57 9,282.10 9,282.80 9,282.10 9,282.80 445.8K
10:58 9,276.50 9,276.50 9,276.50 9,276.50 92.8K
10:59 9,275.50 9,275.50 9,271.50 9,271.50 89.4K
11:00 9,263.50 9,264.30 9,263.50 9,264.30 427.0K
11:01 9,259.50 9,259.50 9,258.80 9,258.80 225.8K
11:02 9,254.00 9,256.50 9,254.00 9,256.50 477.7K
11:03 9,255.00 9,256.30 9,255.00 9,256.30 457.1K
11:04 9,257.40 9,259.40 9,257.40 9,259.40 214.5K
11:05 9,262.90 9,267.00 9,262.90 9,267.00 269.7K
11:06 9,276.10 9,279.10 9,276.10 9,279.10 158.2K
11:07 9,279.70 9,279.70 9,278.20 9,278.20 200.8K
11:08 9,274.00 9,274.00 9,269.60 9,269.60 100.4K
11:09 9,267.50 9,272.90 9,267.50 9,272.90 120.4K
11:10 9,267.90 9,276.80 9,267.90 9,276.80 211.5K
11:11 9,277.30 9,277.30 9,275.00 9,275.00 67.0K
11:12 9,273.00 9,273.00 9,269.80 9,269.80 84.8K
11:13 9,269.30 9,269.30 9,269.20 9,269.20 203.6K
11:14 9,271.60 9,271.60 9,269.40 9,269.40 65.2K
11:15 9,267.00 9,269.20 9,267.00 9,269.20 85.9K
11:16 9,268.20 9,268.20 9,265.00 9,265.00 137.9K
11:17 9,264.00 9,265.60 9,264.00 9,265.60 173.7K
11:18 9,263.10 9,263.10 9,261.70 9,261.70 269.6K
11:19 9,259.70 9,261.00 9,259.70 9,261.00 361.5K
11:20 9,255.50 9,256.10 9,255.50 9,256.10 144.0K
11:21 9,249.50 9,250.20 9,249.50 9,250.20 289.4K
11:22 9,238.80 9,246.40 9,238.80 9,246.40 549.5K
11:23 9,243.20 9,244.20 9,243.20 9,244.20 270.6K
11:24 9,244.60 9,244.60 9,243.10 9,243.10 210.3K
11:25 9,242.50 9,242.50 9,239.40 9,239.40 160.7K
11:26 9,238.90 9,238.90 9,237.80 9,237.80 244.7K
11:27 9,236.80 9,241.90 9,236.80 9,241.90 148.8K
11:28 9,242.50 9,242.50 9,240.00 9,240.00 89.0K
11:29 9,240.60 9,240.60 9,240.50 9,240.50 175.8K
11:30 9,236.80 9,236.80 9,234.30 9,234.30 276.5K
11:31 9,244.20 9,249.30 9,244.20 9,249.30 185.2K
11:32 9,250.50 9,250.80 9,250.50 9,250.80 206.4K
11:33 9,245.80 9,253.50 9,245.80 9,253.50 79.3K
11:34 9,250.60 9,253.40 9,250.60 9,253.40 115.6K
11:35 9,251.60 9,251.60 9,250.90 9,250.90 252.4K
11:36 9,248.70 9,248.70 9,244.20 9,244.20 308.8K
11:37 9,238.60 9,238.60 9,236.50 9,236.50 188.3K
11:38 9,242.10 9,242.10 9,230.20 9,230.20 120.3K
11:39 9,234.90 9,234.90 9,234.50 9,234.50 47.5K
11:40 9,233.70 9,233.80 9,233.70 9,233.80 170.2K
11:41 9,236.30 9,239.50 9,236.30 9,239.50 113.0K
11:42 9,243.90 9,246.60 9,243.90 9,246.60 397.1K
11:43 9,244.90 9,247.70 9,244.90 9,247.70 128.6K
11:44 9,248.40 9,253.40 9,248.40 9,253.40 134.6K
11:45 9,257.50 9,259.40 9,257.50 9,259.40 126.1K
11:46 9,264.20 9,265.50 9,264.20 9,265.50 101.5K
11:47 9,266.20 9,266.20 9,260.40 9,260.40 190.6K
11:48 9,260.70 9,260.70 9,255.40 9,255.40 82.1K
11:49 9,254.80 9,254.80 9,254.00 9,254.00 62.2K
11:50 9,260.00 9,265.10 9,260.00 9,265.10 72.3K
11:51 9,274.40 9,274.40 9,270.50 9,270.50 212.6K
11:52 9,273.60 9,273.60 9,272.50 9,272.50 91.1K
11:53 9,269.90 9,269.90 9,267.70 9,267.70 153.8K
11:54 9,267.00 9,275.80 9,267.00 9,275.80 131.5K
11:55 9,275.50 9,275.50 9,271.30 9,271.30 191.5K
11:56 9,267.70 9,267.70 9,267.00 9,267.00 162.6K
11:57 9,266.00 9,266.30 9,266.00 9,266.30 64.8K
11:58 9,275.00 9,275.00 9,274.90 9,274.90 452.6K
11:59 9,274.00 9,274.00 9,273.80 9,273.80 116.3K
12:00 9,275.10 9,275.10 9,271.00 9,271.00 227.2K
12:01 9,269.50 9,269.50 9,267.40 9,267.40 212.0K
12:02 9,267.10 9,267.10 9,267.10 9,267.10 120.1K
12:03 9,267.30 9,267.30 9,260.70 9,260.70 114.9K
12:04 9,261.50 9,261.50 9,257.20 9,257.20 74.0K
12:05 9,258.00 9,259.90 9,258.00 9,259.90 737.6K
12:06 9,258.70 9,258.70 9,255.60 9,255.60 291.2K
12:07 9,259.70 9,267.70 9,259.70 9,267.70 194.1K
12:08 9,267.80 9,267.80 9,263.20 9,263.20 193.8K
12:09 9,262.40 9,264.40 9,262.40 9,264.40 73.8K
12:10 9,267.90 9,272.90 9,267.90 9,272.90 81.7K
12:11 9,270.50 9,270.50 9,268.30 9,268.30 89.9K
12:12 9,269.50 9,270.30 9,269.50 9,270.30 115.8K
12:13 9,271.10 9,271.10 9,270.60 9,270.60 971.6K
12:14 9,268.50 9,269.50 9,268.50 9,269.50 346.9K
12:15 9,274.30 9,278.40 9,274.30 9,278.40 209.3K
12:16 9,280.20 9,286.40 9,280.20 9,286.40 364.4K
12:17 9,285.30 9,290.30 9,285.30 9,290.30 290.1K
12:18 9,295.50 9,295.50 9,293.90 9,293.90 309.4K
12:19 9,298.00 9,300.60 9,298.00 9,300.60 180.8K
12:20 9,295.80 9,295.80 9,291.40 9,291.40 649.8K
12:21 9,292.40 9,292.40 9,290.40 9,290.40 131.0K
12:22 9,286.60 9,288.40 9,286.60 9,288.40 251.7K
12:23 9,285.80 9,285.80 9,280.80 9,280.80 145.1K
12:24 9,284.70 9,284.70 9,281.90 9,281.90 68.1K
12:25 9,278.20 9,278.20 9,276.40 9,276.40 68.5K
12:26 9,277.60 9,279.20 9,277.60 9,279.20 189.7K
12:27 9,276.80 9,276.80 9,275.80 9,275.80 153.7K
12:28 9,273.70 9,275.50 9,273.70 9,275.50 75.3K
12:29 9,267.90 9,267.90 9,266.20 9,266.20 175.0K
12:30 9,268.30 9,268.30 9,263.20 9,263.20 72.2K
12:31 9,257.30 9,257.30 9,252.90 9,252.90 196.1K
12:32 9,248.50 9,248.50 9,247.50 9,247.50 136.3K
12:33 9,243.50 9,243.50 9,240.20 9,240.20 131.2K
12:34 9,232.70 9,240.70 9,232.70 9,240.70 192.5K
12:35 9,242.30 9,246.30 9,242.30 9,246.30 200.8K
12:36 9,240.70 9,245.80 9,240.70 9,245.80 133.5K
12:37 9,246.10 9,247.70 9,246.10 9,247.70 82.1K
12:38 9,244.00 9,244.00 9,243.40 9,243.40 475.6K
12:39 9,243.40 9,245.80 9,243.40 9,245.80 308.9K
12:40 9,249.00 9,253.60 9,249.00 9,253.60 147.2K
12:41 9,256.10 9,256.10 9,255.00 9,255.00 144.4K
12:42 9,258.10 9,258.80 9,258.10 9,258.80 148.4K
12:43 9,265.20 9,265.20 9,263.50 9,263.50 134.5K
12:44 9,262.50 9,262.50 9,261.90 9,261.90 452.8K
12:45 9,264.00 9,264.00 9,262.40 9,262.40 86.2K
12:46 9,257.70 9,259.00 9,257.70 9,259.00 120.4K
12:47 9,254.90 9,257.90 9,254.90 9,257.90 1,155.6K
12:48 9,258.30 9,258.30 9,256.30 9,256.30 106.5K
12:49 9,251.70 9,256.80 9,251.70 9,256.80 182.5K
12:50 9,261.90 9,261.90 9,260.50 9,260.50 97.2K
12:51 9,261.90 9,264.00 9,261.90 9,264.00 114.1K
12:52 9,261.40 9,262.30 9,261.40 9,262.30 38.6K
12:53 9,260.80 9,261.80 9,260.80 9,261.80 212.6K
12:54 9,261.40 9,265.80 9,261.40 9,265.80 170.0K
12:55 9,264.00 9,266.70 9,264.00 9,266.70 118.3K
12:56 9,265.70 9,267.30 9,265.70 9,267.30 164.7K
12:57 9,268.30 9,271.40 9,268.30 9,271.40 148.8K
12:58 9,284.00 9,284.00 9,281.60 9,281.60 434.7K
12:59 9,282.50 9,290.30 9,282.50 9,290.30 307.9K
13:00 9,292.70 9,292.70 9,291.50 9,291.50 352.7K
13:01 9,291.50 9,291.50 9,291.40 9,291.40 457.9K
13:02 9,285.20 9,289.70 9,285.20 9,289.70 81.6K
13:03 9,285.60 9,285.60 9,284.70 9,284.70 70.3K
13:04 9,282.70 9,282.70 9,274.90 9,274.90 218.1K
13:05 9,275.00 9,275.10 9,275.00 9,275.10 117.5K
13:06 9,274.90 9,274.90 9,271.40 9,271.40 40.1K
13:07 9,271.00 9,271.00 9,270.70 9,270.70 95.6K
13:08 9,271.80 9,272.50 9,271.80 9,272.50 83.0K
13:09 9,272.10 9,272.70 9,272.10 9,272.70 89.3K
13:10 9,274.90 9,275.30 9,274.90 9,275.30 148.8K
13:11 9,278.10 9,280.10 9,278.10 9,280.10 248.8K
13:12 9,279.80 9,280.60 9,279.80 9,280.60 55.0K
13:13 9,279.60 9,280.30 9,279.60 9,280.30 51.8K
13:14 9,278.00 9,278.00 9,276.00 9,276.00 61.3K
13:15 9,276.40 9,276.40 9,275.90 9,275.90 90.9K
13:16 9,277.70 9,279.90 9,277.70 9,279.90 159.7K
13:17 9,279.00 9,279.00 9,274.00 9,274.00 94.1K
13:18 9,273.70 9,273.70 9,270.70 9,270.70 123.5K
13:19 9,269.50 9,269.50 9,268.20 9,268.20 24.0K
13:20 9,267.60 9,267.60 9,267.60 9,267.60 126.9K
13:21 9,268.30 9,268.40 9,268.30 9,268.40 76.5K
13:22 9,266.10 9,266.70 9,266.10 9,266.70 457.5K
13:23 9,265.20 9,265.20 9,264.70 9,264.70 77.8K
13:24 9,263.80 9,265.00 9,263.80 9,265.00 39.5K
13:25 9,265.60 9,265.60 9,263.30 9,263.30 39.2K
13:26 9,262.30 9,262.40 9,262.30 9,262.40 49.3K
13:27 9,262.40 9,262.40 9,260.90 9,260.90 37.6K
13:28 9,259.70 9,263.10 9,259.70 9,263.10 41.4K
13:29 9,264.40 9,264.40 9,262.90 9,262.90 247.9K
13:30 9,263.10 9,263.10 9,257.80 9,257.80 141.3K
13:31 9,259.40 9,259.40 9,258.10 9,258.10 36.7K
13:32 9,257.10 9,257.10 9,255.70 9,255.70 66.1K
13:33 9,253.30 9,254.50 9,253.30 9,254.50 80.1K
13:34 9,256.30 9,258.60 9,256.30 9,258.60 67.3K
13:35 9,259.70 9,261.40 9,259.70 9,261.40 79.8K
13:36 9,261.20 9,263.80 9,261.20 9,263.80 152.6K
13:37 9,262.20 9,262.40 9,262.20 9,262.40 206.7K
13:38 9,261.80 9,261.80 9,260.40 9,260.40 391.4K
13:39 9,261.00 9,261.00 9,260.50 9,260.50 79.2K
13:40 9,259.40 9,260.90 9,259.40 9,260.90 31.7K
13:41 9,259.90 9,259.90 9,259.60 9,259.60 72.6K
13:42 9,259.20 9,259.20 9,255.90 9,255.90 62.1K
13:43 9,256.50 9,259.20 9,256.50 9,259.20 53.9K
13:44 9,259.30 9,259.30 9,252.00 9,252.00 128.1K
13:45 9,249.00 9,249.70 9,249.00 9,249.70 602.3K
13:46 9,247.60 9,247.70 9,247.60 9,247.70 316.9K
13:47 9,246.50 9,246.50 9,246.10 9,246.10 170.9K
13:48 9,249.70 9,249.70 9,245.30 9,245.30 152.9K
13:49 9,244.50 9,244.50 9,239.30 9,239.30 237.4K
13:50 9,239.70 9,241.10 9,239.70 9,241.10 191.9K
13:51 9,241.10 9,245.70 9,241.10 9,245.70 244.4K
13:52 9,235.30 9,235.30 9,233.90 9,233.90 140.7K
13:53 9,228.90 9,228.90 9,225.50 9,225.50 106.3K
13:54 9,226.40 9,226.40 9,226.20 9,226.20 57.4K
13:55 9,227.50 9,228.00 9,227.50 9,228.00 60.3K
13:56 9,229.90 9,229.90 9,224.10 9,224.10 242.5K
13:57 9,222.80 9,222.80 9,222.50 9,222.50 36.2K
13:58 9,223.00 9,224.20 9,223.00 9,224.20 174.0K
13:59 9,221.10 9,222.10 9,221.10 9,222.10 196.1K
14:00 9,220.80 9,222.60 9,220.80 9,222.60 96.0K
14:01 9,225.80 9,231.30 9,225.80 9,231.30 130.6K
14:02 9,234.90 9,234.90 9,234.30 9,234.30 285.0K
14:03 9,230.50 9,233.80 9,230.50 9,233.80 189.2K
14:04 9,233.50 9,233.50 9,229.00 9,229.00 120.7K
14:05 9,226.10 9,229.10 9,226.10 9,229.10 80.0K
14:06 9,223.70 9,223.70 9,221.50 9,221.50 236.6K
14:07 9,221.50 9,223.80 9,221.50 9,223.80 82.8K
14:08 9,221.70 9,221.70 9,221.50 9,221.50 82.9K
14:09 9,224.90 9,224.90 9,219.70 9,219.70 102.7K
14:10 9,220.10 9,220.10 9,214.20 9,214.20 160.2K
14:11 9,215.60 9,218.80 9,215.60 9,218.80 237.0K
14:12 9,217.20 9,217.20 9,217.10 9,217.10 118.3K
14:13 9,217.50 9,217.50 9,213.10 9,213.10 105.0K
14:14 9,212.00 9,212.00 9,211.80 9,211.80 179.6K
14:15 9,209.70 9,217.10 9,209.70 9,217.10 388.2K
14:16 9,219.00 9,219.00 9,215.30 9,215.30 120.3K
14:17 9,214.80 9,217.50 9,214.80 9,217.50 330.6K
14:18 9,219.40 9,222.50 9,219.40 9,222.50 94.8K
14:19 9,222.00 9,225.40 9,222.00 9,225.40 145.9K
14:20 9,226.40 9,235.50 9,226.40 9,235.50 65.6K
14:21 9,238.80 9,240.20 9,238.80 9,240.20 152.7K
14:22 9,239.90 9,245.70 9,239.90 9,245.70 147.1K
14:23 9,244.50 9,245.80 9,244.50 9,245.80 156.3K
14:24 9,250.30 9,250.30 9,250.20 9,250.20 118.5K
14:25 9,250.40 9,251.80 9,250.40 9,251.80 63.7K
14:26 9,248.30 9,248.30 9,244.70 9,244.70 215.9K
14:27 9,242.80 9,243.30 9,242.80 9,243.30 97.0K
14:28 9,237.30 9,237.30 9,234.80 9,234.80 157.4K
14:29 9,235.50 9,237.50 9,235.50 9,237.50 89.9K
14:30 9,239.20 9,239.20 9,232.50 9,232.50 215.0K
14:31 9,229.60 9,230.60 9,229.60 9,230.60 215.3K
14:32 9,225.80 9,233.40 9,225.80 9,233.40 140.5K
14:33 9,232.30 9,232.30 9,226.90 9,226.90 200.8K
14:34 9,223.00 9,223.00 9,219.80 9,219.80 628.2K
14:35 9,218.00 9,218.00 9,215.40 9,215.40 135.2K
14:36 9,216.10 9,216.10 9,209.10 9,209.10 376.4K
14:37 9,213.10 9,215.40 9,213.10 9,215.40 106.0K
14:38 9,217.50 9,217.50 9,215.40 9,215.40 60.5K
14:39 9,213.60 9,214.60 9,213.60 9,214.60 56.2K
14:40 9,216.90 9,219.20 9,216.90 9,219.20 352.3K
14:41 9,219.20 9,229.60 9,219.20 9,229.60 98.2K
14:42 9,230.30 9,233.30 9,230.30 9,233.30 128.1K
14:43 9,230.30 9,230.90 9,230.30 9,230.90 74.7K
14:44 9,229.40 9,229.40 9,228.80 9,228.80 134.9K
14:45 9,226.50 9,226.50 9,220.10 9,220.10 377.9K
14:46 9,219.00 9,225.10 9,219.00 9,225.10 505.6K
14:47 9,223.40 9,224.70 9,223.40 9,224.70 89.8K
14:48 9,225.40 9,226.20 9,225.40 9,226.20 808.1K
14:49 9,229.60 9,229.60 9,226.80 9,226.80 126.3K
14:50 9,226.90 9,226.90 9,223.30 9,223.30 226.1K
14:51 9,226.50 9,229.30 9,226.50 9,229.30 143.2K
14:52 9,227.70 9,227.70 9,226.80 9,226.80 207.1K
14:53 9,228.30 9,228.30 9,226.80 9,226.80 187.1K
14:54 9,224.00 9,226.40 9,224.00 9,226.40 71.9K
14:55 9,230.00 9,234.80 9,230.00 9,234.80 160.0K
14:56 9,234.90 9,239.10 9,234.90 9,239.10 82.4K
14:57 9,239.40 9,244.60 9,239.40 9,244.60 118.5K
14:58 9,244.30 9,244.30 9,241.50 9,241.50 58.4K
14:59 9,242.60 9,242.60 9,239.50 9,239.50 889.8K
15:00 9,238.90 9,238.90 9,236.50 9,236.50 90.5K
15:01 9,235.10 9,235.10 9,234.90 9,234.90 301.0K
15:02 9,237.80 9,237.80 9,236.70 9,236.70 426.6K
15:03 9,237.20 9,237.20 9,236.10 9,236.10 275.7K
15:04 9,236.30 9,239.90 9,236.30 9,239.90 462.7K
15:05 9,242.50 9,242.70 9,242.50 9,242.70 140.5K
15:06 9,243.80 9,243.80 9,242.50 9,242.50 159.8K
15:07 9,243.00 9,249.30 9,243.00 9,249.30 235.9K
15:08 9,247.30 9,247.30 9,245.20 9,245.20 170.7K
15:09 9,248.40 9,248.60 9,248.40 9,248.60 114.7K
15:10 9,247.90 9,247.90 9,242.80 9,242.80 71.7K
15:11 9,243.30 9,243.80 9,243.30 9,243.80 125.6K
15:12 9,240.80 9,240.80 9,237.90 9,237.90 107.2K
15:13 9,234.60 9,234.60 9,232.40 9,232.40 90.7K
15:14 9,231.70 9,231.70 9,230.60 9,230.60 122.8K
15:15 9,230.00 9,230.00 9,225.10 9,225.10 282.9K
15:16 9,227.50 9,227.50 9,226.50 9,226.50 263.8K
15:17 9,223.80 9,225.70 9,223.80 9,225.70 110.0K
15:18 9,224.00 9,224.30 9,224.00 9,224.30 142.2K
15:19 9,229.40 9,230.00 9,229.40 9,230.00 364.3K
15:20 9,232.50 9,234.40 9,232.50 9,234.40 129.9K
15:21 9,229.10 9,229.40 9,229.10 9,229.40 81.3K
15:22 9,230.70 9,232.30 9,230.70 9,232.30 110.2K
15:23 9,233.30 9,234.20 9,233.30 9,234.20 304.0K
15:24 9,233.40 9,236.10 9,233.40 9,236.10 145.8K
15:25 9,236.20 9,236.80 9,236.20 9,236.80 106.5K
15:26 9,237.50 9,238.60 9,237.50 9,238.60 213.6K
15:27 9,238.10 9,238.30 9,238.10 9,238.30 55.8K
15:28 9,237.70 9,240.00 9,237.70 9,240.00 624.5K
15:29 9,240.20 9,240.20 9,238.20 9,238.20 143.3K
15:30 9,244.20 9,245.10 9,244.20 9,245.10 108.6K
15:31 9,244.60 9,244.60 9,237.20 9,237.20 190.8K
15:32 9,238.80 9,238.80 9,236.70 9,236.70 130.8K
15:33 9,235.30 9,236.00 9,235.30 9,236.00 294.1K
15:34 9,237.70 9,237.70 9,234.90 9,234.90 224.0K
15:35 9,239.80 9,240.90 9,239.80 9,240.90 240.9K
15:36 9,240.50 9,242.50 9,240.50 9,242.50 112.3K
15:37 9,242.20 9,243.20 9,242.20 9,243.20 164.3K
15:38 9,241.90 9,241.90 9,240.60 9,240.60 134.8K
15:39 9,242.50 9,242.50 9,242.30 9,242.30 126.1K
15:40 9,246.60 9,246.60 9,245.90 9,245.90 264.0K
15:41 9,245.90 9,245.90 9,244.00 9,244.00 215.4K
15:42 9,241.70 9,241.90 9,241.70 9,241.90 282.8K
15:43 9,240.90 9,243.30 9,240.90 9,243.30 191.2K
15:44 9,242.40 9,242.40 9,239.70 9,239.70 171.0K
15:45 9,235.50 9,235.50 9,231.70 9,231.70 134.9K
15:46 9,229.90 9,229.90 9,229.30 9,229.30 350.1K
15:47 9,231.90 9,231.90 9,231.50 9,231.50 773.4K
15:48 9,232.40 9,239.50 9,232.40 9,239.50 109.6K
15:49 9,239.00 9,239.00 9,236.70 9,236.70 152.7K
15:50 9,238.00 9,238.00 9,234.50 9,234.50 175.3K
15:51 9,235.50 9,236.10 9,235.50 9,236.10 131.2K
15:52 9,234.60 9,235.50 9,234.60 9,235.50 423.3K
15:53 9,236.20 9,237.90 9,236.20 9,237.90 411.3K
15:54 9,235.90 9,235.90 9,235.30 9,235.30 179.4K
15:55 9,232.90 9,234.80 9,232.90 9,234.80 307.3K
15:56 9,235.40 9,235.40 9,233.30 9,233.30 197.2K
15:57 9,235.70 9,235.70 9,232.30 9,232.30 440.1K
15:58 9,231.00 9,231.90 9,231.00 9,231.90 236.1K
15:59 9,233.00 9,233.70 9,233.00 9,233.70 300.3K
16:00 9,233.80 9,233.80 9,232.90 9,232.90 190.7K
16:01 9,232.90 9,232.90 9,232.90 9,232.90 0.0K
16:02 9,232.90 9,232.90 9,232.90 9,232.90 0.0K
16:03 9,232.90 9,232.90 9,232.90 9,232.90 0.0K
16:04 9,232.90 9,239.00 9,232.90 9,239.00 32,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available