S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,229.90 9,229.90 9,224.10 9,224.10 1,131.5K
10:01 9,218.80 9,219.60 9,218.80 9,219.60 116.2K
10:02 9,219.30 9,219.30 9,167.60 9,167.60 251.8K
10:03 9,168.00 9,187.40 9,168.00 9,187.40 112.4K
10:04 9,187.60 9,187.60 9,178.80 9,178.80 654.3K
10:05 9,138.10 9,141.00 9,138.10 9,141.00 225.6K
10:06 9,145.90 9,145.90 9,145.40 9,145.40 566.8K
10:07 9,119.30 9,122.20 9,119.30 9,122.20 269.5K
10:08 9,122.10 9,122.10 9,115.70 9,115.70 224.7K
10:09 9,094.80 9,094.80 9,088.80 9,088.80 2,219.1K
10:10 9,083.60 9,086.20 9,083.60 9,086.20 627.6K
10:11 9,094.50 9,094.50 9,089.50 9,089.50 752.2K
10:12 9,085.20 9,085.20 9,084.60 9,084.60 1,224.6K
10:13 9,091.60 9,091.60 9,080.50 9,080.50 546.0K
10:14 9,073.50 9,075.30 9,073.50 9,075.30 789.7K
10:15 9,079.90 9,080.50 9,079.90 9,080.50 674.7K
10:16 9,092.50 9,092.50 9,079.20 9,079.20 452.5K
10:17 9,084.40 9,084.40 9,081.80 9,081.80 484.2K
10:18 9,077.50 9,077.50 9,077.50 9,077.50 370.9K
10:19 9,065.30 9,071.40 9,065.30 9,071.40 428.2K
10:20 9,063.60 9,065.70 9,063.60 9,065.70 491.0K
10:21 9,061.90 9,065.20 9,061.90 9,065.20 538.5K
10:22 9,067.90 9,070.40 9,067.90 9,070.40 342.5K
10:23 9,068.80 9,068.80 9,064.00 9,064.00 322.3K
10:24 9,059.90 9,066.10 9,059.90 9,066.10 281.1K
10:25 9,068.90 9,073.00 9,068.90 9,073.00 346.9K
10:26 9,076.20 9,076.20 9,073.10 9,073.10 639.9K
10:27 9,071.60 9,078.80 9,071.60 9,078.80 700.8K
10:28 9,080.40 9,086.70 9,080.40 9,086.70 207.6K
10:29 9,081.30 9,083.20 9,081.30 9,083.20 199.3K
10:30 9,076.40 9,076.40 9,070.50 9,070.50 552.6K
10:31 9,058.80 9,063.30 9,058.80 9,063.30 370.5K
10:32 9,067.70 9,067.70 9,060.10 9,060.10 227.9K
10:33 9,061.80 9,067.80 9,061.80 9,067.80 217.9K
10:34 9,063.80 9,063.80 9,062.40 9,062.40 222.9K
10:35 9,062.90 9,062.90 9,056.50 9,056.50 423.9K
10:36 9,057.60 9,057.60 9,053.30 9,053.30 258.6K
10:37 9,053.50 9,053.50 9,052.60 9,052.60 236.5K
10:38 9,057.00 9,061.90 9,057.00 9,061.90 158.4K
10:39 9,070.90 9,070.90 9,070.80 9,070.80 227.2K
10:40 9,073.00 9,073.00 9,066.60 9,066.60 316.8K
10:41 9,077.00 9,084.90 9,077.00 9,084.90 264.7K
10:42 9,090.40 9,096.40 9,090.40 9,096.40 1,232.1K
10:43 9,095.10 9,095.10 9,094.10 9,094.10 130.5K
10:44 9,095.80 9,095.80 9,084.10 9,084.10 302.1K
10:45 9,083.50 9,083.90 9,083.50 9,083.90 154.8K
10:46 9,086.00 9,086.00 9,084.50 9,084.50 219.4K
10:47 9,091.90 9,094.50 9,091.90 9,094.50 141.6K
10:48 9,094.50 9,096.90 9,094.50 9,096.90 440.2K
10:49 9,093.00 9,100.60 9,093.00 9,100.60 343.0K
10:50 9,104.10 9,111.90 9,104.10 9,111.90 354.6K
10:51 9,107.40 9,107.40 9,106.20 9,106.20 657.0K
10:52 9,108.30 9,116.10 9,108.30 9,116.10 440.5K
10:53 9,118.00 9,118.00 9,117.60 9,117.60 387.5K
10:54 9,110.60 9,110.60 9,106.80 9,106.80 450.1K
10:55 9,110.70 9,110.70 9,109.50 9,109.50 160.0K
10:56 9,120.80 9,120.80 9,114.50 9,114.50 219.7K
10:57 9,115.30 9,119.20 9,115.30 9,119.20 144.5K
10:58 9,119.20 9,123.90 9,119.20 9,123.90 416.2K
10:59 9,130.30 9,130.30 9,124.70 9,124.70 658.8K
11:00 9,135.20 9,135.20 9,135.00 9,135.00 214.6K
11:01 9,131.40 9,131.40 9,131.00 9,131.00 309.5K
11:02 9,126.60 9,128.70 9,126.60 9,128.70 234.6K
11:03 9,129.00 9,129.70 9,129.00 9,129.70 150.7K
11:04 9,129.90 9,135.40 9,129.90 9,135.40 230.1K
11:05 9,130.30 9,130.30 9,126.20 9,126.20 224.8K
11:06 9,123.70 9,123.70 9,120.70 9,120.70 249.9K
11:07 9,122.40 9,122.40 9,116.30 9,116.30 219.6K
11:08 9,116.50 9,116.50 9,115.80 9,115.80 221.2K
11:09 9,117.60 9,121.00 9,117.60 9,121.00 247.8K
11:10 9,124.10 9,124.10 9,113.00 9,113.00 261.0K
11:11 9,109.00 9,109.00 9,106.60 9,106.60 77.7K
11:12 9,103.30 9,103.30 9,100.60 9,100.60 161.9K
11:13 9,099.80 9,107.30 9,099.80 9,107.30 121.9K
11:14 9,105.80 9,105.80 9,105.70 9,105.70 167.4K
11:15 9,107.60 9,107.60 9,104.30 9,104.30 571.1K
11:16 9,111.60 9,118.60 9,111.60 9,118.60 550.7K
11:17 9,118.80 9,123.20 9,118.80 9,123.20 275.4K
11:18 9,121.30 9,125.30 9,121.30 9,125.30 216.7K
11:19 9,129.50 9,135.70 9,129.50 9,135.70 1,248.0K
11:20 9,136.00 9,136.00 9,133.60 9,133.60 514.0K
11:21 9,133.00 9,137.90 9,133.00 9,137.90 334.3K
11:22 9,136.10 9,136.10 9,135.70 9,135.70 167.3K
11:23 9,130.60 9,130.60 9,126.70 9,126.70 415.1K
11:24 9,125.80 9,130.10 9,125.80 9,130.10 119.6K
11:25 9,130.90 9,130.90 9,124.70 9,124.70 508.3K
11:26 9,124.10 9,124.10 9,122.10 9,122.10 342.1K
11:27 9,123.90 9,123.90 9,123.20 9,123.20 238.5K
11:28 9,127.90 9,130.70 9,127.90 9,130.70 106.1K
11:29 9,130.50 9,135.60 9,130.50 9,135.60 243.7K
11:30 9,132.40 9,132.40 9,130.80 9,130.80 229.8K
11:31 9,122.00 9,125.00 9,122.00 9,125.00 637.4K
11:32 9,129.80 9,129.80 9,123.90 9,123.90 195.9K
11:33 9,123.10 9,123.10 9,121.40 9,121.40 503.7K
11:34 9,109.40 9,113.90 9,109.40 9,113.90 248.1K
11:35 9,112.10 9,112.10 9,106.20 9,106.20 298.8K
11:36 9,110.60 9,110.60 9,105.40 9,105.40 146.7K
11:37 9,105.00 9,114.70 9,105.00 9,114.70 200.4K
11:38 9,120.30 9,121.20 9,120.30 9,121.20 238.3K
11:39 9,114.10 9,114.70 9,114.10 9,114.70 218.1K
11:40 9,112.10 9,114.90 9,112.10 9,114.90 261.1K
11:41 9,104.20 9,104.20 9,103.50 9,103.50 354.0K
11:42 9,100.60 9,104.80 9,100.60 9,104.80 175.6K
11:43 9,107.00 9,107.00 9,103.90 9,103.90 278.4K
11:44 9,100.50 9,100.50 9,098.80 9,098.80 174.5K
11:45 9,100.90 9,107.90 9,100.90 9,107.90 185.5K
11:46 9,104.60 9,113.00 9,104.60 9,113.00 108.9K
11:47 9,107.00 9,107.40 9,107.00 9,107.40 331.0K
11:48 9,108.70 9,108.70 9,103.90 9,103.90 168.2K
11:49 9,103.60 9,103.60 9,103.60 9,103.60 172.7K
11:50 9,103.40 9,103.40 9,097.60 9,097.60 238.8K
11:51 9,095.10 9,095.10 9,091.40 9,091.40 190.3K
11:52 9,089.50 9,089.50 9,087.80 9,087.80 346.9K
11:53 9,085.20 9,085.20 9,084.80 9,084.80 179.5K
11:54 9,079.10 9,079.10 9,077.90 9,077.90 196.2K
11:55 9,082.90 9,083.40 9,082.90 9,083.40 505.4K
11:56 9,081.80 9,081.80 9,079.20 9,079.20 125.6K
11:57 9,087.70 9,088.90 9,087.70 9,088.90 314.5K
11:58 9,084.60 9,089.60 9,084.60 9,089.60 186.4K
11:59 9,086.90 9,086.90 9,084.50 9,084.50 92.4K
12:00 9,084.90 9,084.90 9,083.70 9,083.70 109.2K
12:01 9,081.10 9,081.10 9,070.80 9,070.80 172.0K
12:02 9,070.40 9,072.80 9,070.40 9,072.80 392.4K
12:03 9,070.70 9,070.70 9,069.50 9,069.50 131.3K
12:04 9,066.00 9,072.70 9,066.00 9,072.70 264.7K
12:05 9,068.30 9,070.80 9,068.30 9,070.80 170.2K
12:06 9,067.60 9,067.60 9,065.40 9,065.40 112.7K
12:07 9,067.40 9,067.40 9,063.80 9,063.80 308.0K
12:08 9,065.40 9,065.40 9,064.00 9,064.00 131.4K
12:09 9,064.60 9,065.80 9,064.60 9,065.80 160.4K
12:10 9,061.70 9,068.20 9,061.70 9,068.20 129.6K
12:11 9,067.00 9,067.00 9,064.50 9,064.50 97.6K
12:12 9,064.30 9,064.70 9,064.30 9,064.70 76.9K
12:13 9,062.20 9,062.80 9,062.20 9,062.80 294.6K
12:14 9,062.20 9,064.20 9,062.20 9,064.20 489.8K
12:15 9,062.90 9,062.90 9,061.80 9,061.80 183.9K
12:16 9,064.40 9,069.70 9,064.40 9,069.70 144.5K
12:17 9,070.10 9,071.00 9,070.10 9,071.00 291.2K
12:18 9,068.90 9,068.90 9,067.20 9,067.20 108.0K
12:19 9,067.90 9,070.40 9,067.90 9,070.40 274.7K
12:20 9,066.10 9,066.10 9,065.40 9,065.40 386.9K
12:21 9,062.00 9,067.40 9,062.00 9,067.40 271.4K
12:22 9,062.40 9,065.10 9,062.40 9,065.10 224.6K
12:23 9,063.50 9,063.50 9,062.60 9,062.60 124.6K
12:24 9,064.00 9,064.00 9,062.20 9,062.20 271.3K
12:25 9,061.90 9,061.90 9,056.60 9,056.60 127.6K
12:26 9,053.10 9,058.50 9,053.10 9,058.50 139.7K
12:27 9,056.80 9,056.80 9,056.50 9,056.50 271.2K
12:28 9,054.00 9,054.00 9,052.70 9,052.70 164.4K
12:29 9,053.30 9,055.20 9,053.30 9,055.20 178.4K
12:30 9,060.60 9,065.90 9,060.60 9,065.90 112.5K
12:31 9,068.00 9,068.00 9,067.70 9,067.70 201.5K
12:32 9,065.00 9,065.00 9,058.70 9,058.70 159.1K
12:33 9,063.70 9,063.70 9,062.10 9,062.10 747.7K
12:34 9,059.90 9,060.40 9,059.90 9,060.40 100.5K
12:35 9,062.40 9,067.80 9,062.40 9,067.80 143.2K
12:36 9,069.40 9,069.40 9,069.10 9,069.10 175.5K
12:37 9,071.90 9,072.00 9,071.90 9,072.00 124.5K
12:38 9,072.90 9,077.50 9,072.90 9,077.50 70.0K
12:39 9,075.90 9,081.60 9,075.90 9,081.60 398.1K
12:40 9,083.10 9,083.10 9,082.00 9,082.00 572.1K
12:41 9,084.30 9,084.30 9,081.80 9,081.80 87.4K
12:42 9,086.90 9,092.00 9,086.90 9,092.00 164.4K
12:43 9,095.70 9,097.80 9,095.70 9,097.80 359.6K
12:44 9,099.80 9,102.00 9,099.80 9,102.00 198.1K
12:45 9,102.50 9,102.50 9,099.60 9,099.60 302.7K
12:46 9,104.00 9,104.80 9,104.00 9,104.80 298.2K
12:47 9,110.70 9,110.70 9,108.80 9,108.80 71.5K
12:48 9,111.50 9,111.50 9,106.20 9,106.20 157.9K
12:49 9,107.20 9,110.60 9,107.20 9,110.60 150.3K
12:50 9,114.40 9,116.60 9,114.40 9,116.60 170.0K
12:51 9,121.10 9,121.30 9,121.10 9,121.30 174.6K
12:52 9,120.30 9,124.00 9,120.30 9,124.00 187.8K
12:53 9,127.90 9,131.60 9,127.90 9,131.60 312.2K
12:54 9,132.90 9,132.90 9,131.60 9,131.60 99.3K
12:55 9,136.80 9,136.80 9,133.70 9,133.70 225.0K
12:56 9,134.00 9,137.00 9,134.00 9,137.00 105.1K
12:57 9,139.30 9,139.30 9,138.10 9,138.10 131.8K
12:58 9,137.10 9,137.10 9,136.40 9,136.40 57.3K
12:59 9,136.00 9,136.90 9,136.00 9,136.90 170.3K
13:00 9,134.60 9,135.60 9,134.60 9,135.60 40.6K
13:01 9,134.40 9,134.40 9,131.20 9,131.20 30.2K
13:02 9,135.10 9,139.80 9,135.10 9,139.80 3,739.5K
13:03 9,139.40 9,139.40 9,138.50 9,138.50 206.2K
13:04 9,140.60 9,143.10 9,140.60 9,143.10 119.4K
13:05 9,142.70 9,146.40 9,142.70 9,146.40 72.9K
13:06 9,152.90 9,153.40 9,152.90 9,153.40 92.5K
13:07 9,157.00 9,164.10 9,157.00 9,164.10 315.0K
13:08 9,166.80 9,168.10 9,166.80 9,168.10 510.9K
13:09 9,178.20 9,180.90 9,178.20 9,180.90 336.1K
13:10 9,174.90 9,178.80 9,174.90 9,178.80 191.0K
13:11 9,188.50 9,191.00 9,188.50 9,191.00 174.2K
13:12 9,191.10 9,195.10 9,191.10 9,195.10 167.8K
13:13 9,196.60 9,197.30 9,196.60 9,197.30 344.4K
13:14 9,195.30 9,195.30 9,192.40 9,192.40 247.6K
13:15 9,193.80 9,193.80 9,189.10 9,189.10 817.1K
13:16 9,193.40 9,193.40 9,192.00 9,192.00 291.4K
13:17 9,198.40 9,205.00 9,198.40 9,205.00 226.6K
13:18 9,207.00 9,207.00 9,204.80 9,204.80 185.5K
13:19 9,204.80 9,204.80 9,203.30 9,203.30 195.5K
13:20 9,209.80 9,209.80 9,208.80 9,208.80 238.1K
13:21 9,206.10 9,208.10 9,206.10 9,208.10 88.4K
13:22 9,208.90 9,208.90 9,206.40 9,206.40 124.2K
13:23 9,203.30 9,208.00 9,203.30 9,208.00 112.5K
13:24 9,202.40 9,202.40 9,201.70 9,201.70 81.2K
13:25 9,201.00 9,201.00 9,197.90 9,197.90 532.9K
13:26 9,193.50 9,193.50 9,189.30 9,189.30 239.7K
13:27 9,186.20 9,189.00 9,186.20 9,189.00 596.6K
13:28 9,193.10 9,193.10 9,193.10 9,193.10 132.1K
13:29 9,197.20 9,197.20 9,196.50 9,196.50 237.3K
13:30 9,194.40 9,197.40 9,194.40 9,197.40 314.5K
13:31 9,196.10 9,196.10 9,196.00 9,196.00 72.9K
13:32 9,189.60 9,189.60 9,184.40 9,184.40 207.2K
13:33 9,186.70 9,186.70 9,186.70 9,186.70 130.9K
13:34 9,181.80 9,181.80 9,180.50 9,180.50 143.7K
13:35 9,179.10 9,179.10 9,177.60 9,177.60 199.5K
13:36 9,178.40 9,178.50 9,178.40 9,178.50 157.2K
13:37 9,178.20 9,178.20 9,175.70 9,175.70 156.2K
13:38 9,177.10 9,179.40 9,177.10 9,179.40 67.7K
13:39 9,180.70 9,182.90 9,180.70 9,182.90 93.1K
13:40 9,182.90 9,182.90 9,177.20 9,177.20 122.6K
13:41 9,177.10 9,177.10 9,176.70 9,176.70 128.8K
13:42 9,178.60 9,178.60 9,176.40 9,176.40 267.2K
13:43 9,177.70 9,177.70 9,176.40 9,176.40 69.0K
13:44 9,172.80 9,172.80 9,169.70 9,169.70 57.4K
13:45 9,171.20 9,171.20 9,168.40 9,168.40 201.6K
13:46 9,163.90 9,164.20 9,163.90 9,164.20 284.6K
13:47 9,165.30 9,165.30 9,164.90 9,164.90 186.1K
13:48 9,164.30 9,164.30 9,163.20 9,163.20 62.5K
13:49 9,166.00 9,167.40 9,166.00 9,167.40 163.9K
13:50 9,168.50 9,168.50 9,167.60 9,167.60 131.2K
13:51 9,171.70 9,172.20 9,171.70 9,172.20 167.7K
13:52 9,173.00 9,173.80 9,173.00 9,173.80 78.4K
13:53 9,173.70 9,173.70 9,173.50 9,173.50 64.1K
13:54 9,169.20 9,169.20 9,168.60 9,168.60 1,075.6K
13:55 9,167.40 9,167.40 9,166.40 9,166.40 144.3K
13:56 9,163.80 9,166.90 9,163.80 9,166.90 167.5K
13:57 9,169.60 9,169.60 9,168.20 9,168.20 554.1K
13:58 9,171.20 9,171.20 9,166.90 9,166.90 60.7K
13:59 9,166.00 9,166.30 9,166.00 9,166.30 161.5K
14:00 9,166.20 9,167.50 9,166.20 9,167.50 112.9K
14:01 9,163.10 9,163.10 9,160.40 9,160.40 158.6K
14:02 9,169.20 9,171.70 9,169.20 9,171.70 295.8K
14:03 9,171.30 9,171.30 9,169.50 9,169.50 261.9K
14:04 9,169.90 9,172.70 9,169.90 9,172.70 378.6K
14:05 9,170.50 9,172.30 9,170.50 9,172.30 238.3K
14:06 9,172.60 9,177.30 9,172.60 9,177.30 243.1K
14:07 9,188.10 9,196.60 9,188.10 9,196.60 220.3K
14:08 9,200.90 9,200.90 9,200.90 9,200.90 269.0K
14:09 9,198.30 9,199.20 9,198.30 9,199.20 144.2K
14:10 9,191.30 9,193.30 9,191.30 9,193.30 96.6K
14:11 9,191.70 9,191.70 9,190.60 9,190.60 84.7K
14:12 9,190.80 9,190.80 9,189.70 9,189.70 169.6K
14:13 9,185.40 9,187.30 9,185.40 9,187.30 145.7K
14:14 9,189.50 9,190.70 9,189.50 9,190.70 118.3K
14:15 9,189.60 9,192.80 9,189.60 9,192.80 103.9K
14:16 9,193.30 9,193.30 9,188.10 9,188.10 176.6K
14:17 9,187.70 9,189.20 9,187.70 9,189.20 237.6K
14:18 9,184.30 9,188.40 9,184.30 9,188.40 304.7K
14:19 9,187.90 9,187.90 9,187.30 9,187.30 78.4K
14:20 9,187.50 9,188.40 9,187.50 9,188.40 153.2K
14:21 9,189.30 9,189.30 9,184.90 9,184.90 201.1K
14:22 9,185.10 9,186.90 9,185.10 9,186.90 182.7K
14:23 9,184.30 9,185.00 9,184.30 9,185.00 190.0K
14:24 9,187.60 9,187.60 9,184.70 9,184.70 2,551.0K
14:25 9,184.90 9,186.30 9,184.90 9,186.30 154.9K
14:26 9,183.30 9,183.30 9,181.80 9,181.80 139.6K
14:27 9,181.40 9,181.40 9,179.50 9,179.50 113.1K
14:28 9,178.10 9,179.40 9,178.10 9,179.40 163.2K
14:29 9,181.30 9,183.70 9,181.30 9,183.70 133.2K
14:30 9,181.10 9,183.00 9,181.10 9,183.00 101.9K
14:31 9,178.40 9,178.40 9,177.20 9,177.20 423.3K
14:32 9,178.30 9,178.30 9,177.40 9,177.40 274.1K
14:33 9,180.70 9,181.30 9,180.70 9,181.30 122.6K
14:34 9,180.20 9,183.50 9,180.20 9,183.50 294.3K
14:35 9,182.90 9,183.20 9,182.90 9,183.20 243.0K
14:36 9,182.60 9,182.60 9,179.40 9,179.40 140.1K
14:37 9,182.00 9,186.00 9,182.00 9,186.00 192.0K
14:38 9,188.60 9,189.60 9,188.60 9,189.60 92.5K
14:39 9,190.90 9,191.50 9,190.90 9,191.50 250.1K
14:40 9,184.80 9,184.80 9,178.80 9,178.80 561.6K
14:41 9,181.40 9,181.40 9,180.80 9,180.80 60.0K
14:42 9,178.50 9,178.50 9,175.60 9,175.60 211.7K
14:43 9,174.00 9,174.00 9,173.90 9,173.90 101.0K
14:44 9,175.50 9,176.70 9,175.50 9,176.70 95.9K
14:45 9,178.20 9,178.20 9,175.10 9,175.10 119.5K
14:46 9,173.90 9,180.70 9,173.90 9,180.70 322.4K
14:47 9,183.50 9,183.50 9,182.00 9,182.00 195.9K
14:48 9,177.10 9,177.10 9,177.00 9,177.00 284.6K
14:49 9,177.70 9,178.50 9,177.70 9,178.50 170.8K
14:50 9,174.80 9,178.50 9,174.80 9,178.50 237.5K
14:51 9,180.50 9,180.50 9,179.50 9,179.50 122.9K
14:52 9,176.70 9,177.60 9,176.70 9,177.60 119.1K
14:53 9,177.20 9,178.40 9,177.20 9,178.40 316.1K
14:54 9,178.50 9,183.10 9,178.50 9,183.10 184.0K
14:55 9,184.90 9,184.90 9,180.70 9,180.70 121.3K
14:56 9,183.00 9,183.00 9,180.80 9,180.80 96.0K
14:57 9,182.20 9,182.20 9,179.30 9,179.30 95.2K
14:58 9,179.60 9,180.20 9,179.60 9,180.20 124.6K
14:59 9,178.90 9,178.90 9,177.80 9,177.80 237.1K
15:00 9,174.90 9,177.20 9,174.90 9,177.20 627.2K
15:01 9,172.40 9,172.40 9,167.60 9,167.60 215.0K
15:02 9,166.90 9,166.90 9,163.90 9,163.90 1,874.1K
15:03 9,163.10 9,163.10 9,162.60 9,162.60 495.2K
15:04 9,165.70 9,169.90 9,165.70 9,169.90 249.4K
15:05 9,168.60 9,168.60 9,166.70 9,166.70 136.9K
15:06 9,165.90 9,167.00 9,165.90 9,167.00 219.6K
15:07 9,168.80 9,168.80 9,167.00 9,167.00 100.4K
15:08 9,166.80 9,166.80 9,166.60 9,166.60 298.4K
15:09 9,167.20 9,168.20 9,167.20 9,168.20 203.2K
15:10 9,167.20 9,167.20 9,165.90 9,165.90 123.0K
15:11 9,169.20 9,176.30 9,169.20 9,176.30 153.3K
15:12 9,177.20 9,182.80 9,177.20 9,182.80 309.8K
15:13 9,183.20 9,183.20 9,181.80 9,181.80 157.8K
15:14 9,182.70 9,183.20 9,182.70 9,183.20 63.0K
15:15 9,182.10 9,187.00 9,182.10 9,187.00 285.0K
15:16 9,193.60 9,193.80 9,193.60 9,193.80 129.5K
15:17 9,192.10 9,192.50 9,192.10 9,192.50 90.2K
15:18 9,191.00 9,191.00 9,189.30 9,189.30 82.2K
15:19 9,189.10 9,189.10 9,189.10 9,189.10 400.8K
15:20 9,185.40 9,185.40 9,183.90 9,183.90 147.9K
15:21 9,185.00 9,189.80 9,185.00 9,189.80 234.6K
15:22 9,187.90 9,190.10 9,187.90 9,190.10 199.3K
15:23 9,189.40 9,191.80 9,189.40 9,191.80 300.7K
15:24 9,189.50 9,189.50 9,186.20 9,186.20 216.9K
15:25 9,189.70 9,189.70 9,188.10 9,188.10 91.9K
15:26 9,191.10 9,191.10 9,191.10 9,191.10 159.5K
15:27 9,189.80 9,192.00 9,189.80 9,192.00 161.7K
15:28 9,191.90 9,192.80 9,191.90 9,192.80 216.7K
15:29 9,191.80 9,191.80 9,190.70 9,190.70 118.4K
15:30 9,191.60 9,193.10 9,191.60 9,193.10 244.3K
15:31 9,191.00 9,191.00 9,190.30 9,190.30 112.7K
15:32 9,189.40 9,189.40 9,188.20 9,188.20 127.3K
15:33 9,190.10 9,190.80 9,190.10 9,190.80 133.9K
15:34 9,193.60 9,193.60 9,192.50 9,192.50 230.9K
15:35 9,192.80 9,194.10 9,192.80 9,194.10 199.9K
15:36 9,195.60 9,195.60 9,193.60 9,193.60 136.0K
15:37 9,195.00 9,195.00 9,194.40 9,194.40 118.7K
15:38 9,198.40 9,198.40 9,195.60 9,195.60 342.4K
15:39 9,199.00 9,200.20 9,199.00 9,200.20 218.7K
15:40 9,198.30 9,198.30 9,197.50 9,197.50 411.5K
15:41 9,195.50 9,197.00 9,195.50 9,197.00 420.5K
15:42 9,194.10 9,194.10 9,193.80 9,193.80 262.6K
15:43 9,191.60 9,191.60 9,188.10 9,188.10 138.6K
15:44 9,184.30 9,184.60 9,184.30 9,184.60 284.9K
15:45 9,185.50 9,187.20 9,185.50 9,187.20 1,211.3K
15:46 9,187.20 9,187.20 9,185.60 9,185.60 225.1K
15:47 9,183.00 9,184.80 9,183.00 9,184.80 129.3K
15:48 9,183.50 9,184.60 9,183.50 9,184.60 120.3K
15:49 9,185.90 9,186.80 9,185.90 9,186.80 181.8K
15:50 9,187.20 9,187.20 9,185.90 9,185.90 411.9K
15:51 9,190.80 9,190.80 9,190.60 9,190.60 233.9K
15:52 9,192.00 9,194.20 9,192.00 9,194.20 363.2K
15:53 9,194.30 9,194.30 9,193.40 9,193.40 287.8K
15:54 9,188.40 9,188.40 9,186.70 9,186.70 439.9K
15:55 9,182.20 9,182.20 9,179.10 9,179.10 312.1K
15:56 9,179.40 9,180.50 9,179.40 9,180.50 203.2K
15:57 9,181.40 9,185.90 9,181.40 9,185.90 428.0K
15:58 9,185.50 9,187.60 9,185.50 9,187.60 297.8K
15:59 9,188.00 9,188.50 9,188.00 9,188.50 489.8K
16:00 9,189.60 9,189.60 9,189.60 9,189.60 153.4K
16:01 9,189.60 9,189.60 9,189.60 9,189.60 0.0K
16:02 9,189.60 9,189.60 9,189.60 9,189.60 0.0K
16:03 9,189.60 9,189.60 9,189.60 9,189.60 0.0K
16:04 9,189.60 9,189.60 9,166.00 9,166.00 27,453.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available