S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,024.80 9,031.90 9,024.80 9,031.90 1,049.3K
10:01 9,031.40 9,031.40 9,031.00 9,031.00 27.2K
10:02 9,031.40 9,042.10 9,031.40 9,042.10 141.9K
10:03 9,048.40 9,049.20 9,048.40 9,049.20 27.0K
10:04 9,049.80 9,056.40 9,049.80 9,056.40 645.7K
10:05 9,058.50 9,062.10 9,058.50 9,062.10 127.1K
10:06 9,060.80 9,060.80 9,060.10 9,060.10 95.5K
10:07 9,067.20 9,073.50 9,067.20 9,073.50 537.2K
10:08 9,072.10 9,072.10 9,069.50 9,069.50 147.2K
10:09 9,083.20 9,083.20 9,074.40 9,074.40 816.6K
10:10 9,087.90 9,093.60 9,087.90 9,093.60 224.2K
10:11 9,093.60 9,093.60 9,087.00 9,087.00 318.8K
10:12 9,089.90 9,089.90 9,087.00 9,087.00 440.2K
10:13 9,094.90 9,094.90 9,092.10 9,092.10 473.1K
10:14 9,095.60 9,095.60 9,092.50 9,092.50 244.9K
10:15 9,091.30 9,092.20 9,091.30 9,092.20 224.7K
10:16 9,095.70 9,100.00 9,095.70 9,100.00 97.9K
10:17 9,101.10 9,104.50 9,101.10 9,104.50 90.2K
10:18 9,104.90 9,104.90 9,101.00 9,101.00 198.8K
10:19 9,101.20 9,108.80 9,101.20 9,108.80 175.0K
10:20 9,108.30 9,111.30 9,108.30 9,111.30 330.6K
10:21 9,111.20 9,111.20 9,106.40 9,106.40 163.3K
10:22 9,102.70 9,102.70 9,098.70 9,098.70 236.4K
10:23 9,099.60 9,101.30 9,099.60 9,101.30 76.7K
10:24 9,101.80 9,103.20 9,101.80 9,103.20 366.9K
10:25 9,106.00 9,106.00 9,104.30 9,104.30 143.6K
10:26 9,108.20 9,108.80 9,108.20 9,108.80 111.4K
10:27 9,098.20 9,098.20 9,093.20 9,093.20 84.6K
10:28 9,091.60 9,091.60 9,088.40 9,088.40 84.5K
10:29 9,088.70 9,088.70 9,087.20 9,087.20 434.0K
10:30 9,084.10 9,087.00 9,084.10 9,087.00 95.7K
10:31 9,083.80 9,083.80 9,083.80 9,083.80 176.5K
10:32 9,093.40 9,093.40 9,092.20 9,092.20 75.3K
10:33 9,097.00 9,097.00 9,093.50 9,093.50 260.1K
10:34 9,095.80 9,096.70 9,095.80 9,096.70 844.6K
10:35 9,097.70 9,101.80 9,097.70 9,101.80 124.7K
10:36 9,100.50 9,100.50 9,096.20 9,096.20 57.6K
10:37 9,096.40 9,097.40 9,096.40 9,097.40 181.7K
10:38 9,101.10 9,106.20 9,101.10 9,106.20 371.1K
10:39 9,107.70 9,107.70 9,100.00 9,100.00 69.3K
10:40 9,103.60 9,108.00 9,103.60 9,108.00 95.1K
10:41 9,113.80 9,113.80 9,109.90 9,109.90 618.3K
10:42 9,111.80 9,111.80 9,107.80 9,107.80 142.0K
10:43 9,106.00 9,106.10 9,106.00 9,106.10 157.9K
10:44 9,108.50 9,108.70 9,108.50 9,108.70 146.2K
10:45 9,111.70 9,111.70 9,111.70 9,111.70 77.0K
10:46 9,111.60 9,111.60 9,110.80 9,110.80 48.9K
10:47 9,112.20 9,115.70 9,112.20 9,115.70 53.3K
10:48 9,114.00 9,114.00 9,110.70 9,110.70 86.1K
10:49 9,110.40 9,110.40 9,107.10 9,107.10 176.7K
10:50 9,108.80 9,115.40 9,108.80 9,115.40 249.5K
10:51 9,116.50 9,116.50 9,116.00 9,116.00 148.2K
10:52 9,114.20 9,114.20 9,111.60 9,111.60 137.4K
10:53 9,110.40 9,110.40 9,110.40 9,110.40 111.6K
10:54 9,108.80 9,112.20 9,108.80 9,112.20 98.4K
10:55 9,113.00 9,113.00 9,109.30 9,109.30 145.9K
10:56 9,107.60 9,107.60 9,107.10 9,107.10 144.4K
10:57 9,107.90 9,110.80 9,107.90 9,110.80 57.3K
10:58 9,112.30 9,112.30 9,111.40 9,111.40 50.6K
10:59 9,110.30 9,110.30 9,104.00 9,104.00 147.3K
11:00 9,105.40 9,105.40 9,102.10 9,102.10 561.3K
11:01 9,096.10 9,105.30 9,096.10 9,105.30 116.0K
11:02 9,101.50 9,101.50 9,099.70 9,099.70 115.8K
11:03 9,097.50 9,098.00 9,097.50 9,098.00 236.8K
11:04 9,100.80 9,100.80 9,095.40 9,095.40 131.8K
11:05 9,101.80 9,101.80 9,100.00 9,100.00 115.9K
11:06 9,096.50 9,096.50 9,096.20 9,096.20 281.2K
11:07 9,096.00 9,096.20 9,096.00 9,096.20 540.9K
11:08 9,096.00 9,096.00 9,095.30 9,095.30 137.7K
11:09 9,095.50 9,095.50 9,094.70 9,094.70 171.0K
11:10 9,098.50 9,100.20 9,098.50 9,100.20 92.2K
11:11 9,103.60 9,103.60 9,103.00 9,103.00 107.9K
11:12 9,100.50 9,100.50 9,094.20 9,094.20 63.0K
11:13 9,090.80 9,090.80 9,090.40 9,090.40 163.5K
11:14 9,091.20 9,091.20 9,090.40 9,090.40 128.6K
11:15 9,089.70 9,090.00 9,089.70 9,090.00 83.6K
11:16 9,087.20 9,087.20 9,086.10 9,086.10 164.2K
11:17 9,088.00 9,089.80 9,088.00 9,089.80 155.0K
11:18 9,090.00 9,090.00 9,089.90 9,089.90 96.4K
11:19 9,090.40 9,095.10 9,090.40 9,095.10 32.7K
11:20 9,094.80 9,094.90 9,094.80 9,094.90 53.6K
11:21 9,095.00 9,095.40 9,095.00 9,095.40 268.2K
11:22 9,097.70 9,097.70 9,096.30 9,096.30 160.4K
11:23 9,094.30 9,094.30 9,091.80 9,091.80 292.5K
11:24 9,090.30 9,090.40 9,090.30 9,090.40 60.8K
11:25 9,086.90 9,086.90 9,084.80 9,084.80 123.4K
11:26 9,085.60 9,085.60 9,083.80 9,083.80 240.6K
11:27 9,081.50 9,081.50 9,080.50 9,080.50 85.6K
11:28 9,081.00 9,081.70 9,081.00 9,081.70 53.4K
11:29 9,083.90 9,084.70 9,083.90 9,084.70 105.9K
11:30 9,083.80 9,085.50 9,083.80 9,085.50 78.2K
11:31 9,086.70 9,086.70 9,085.60 9,085.60 83.7K
11:32 9,079.80 9,082.40 9,079.80 9,082.40 94.0K
11:33 9,087.90 9,092.60 9,087.90 9,092.60 50.4K
11:34 9,088.60 9,088.60 9,087.60 9,087.60 138.7K
11:35 9,089.30 9,089.30 9,089.20 9,089.20 89.1K
11:36 9,087.00 9,087.00 9,087.00 9,087.00 66.8K
11:37 9,083.50 9,084.40 9,083.50 9,084.40 51.9K
11:38 9,084.80 9,085.90 9,084.80 9,085.90 207.1K
11:39 9,085.50 9,085.50 9,081.00 9,081.00 171.7K
11:40 9,082.20 9,082.20 9,080.70 9,080.70 240.5K
11:41 9,079.90 9,083.10 9,079.90 9,083.10 97.7K
11:42 9,081.60 9,081.60 9,081.00 9,081.00 219.7K
11:43 9,079.00 9,079.00 9,075.80 9,075.80 38.5K
11:44 9,078.20 9,078.20 9,076.20 9,076.20 113.1K
11:45 9,078.60 9,078.60 9,078.50 9,078.50 58.6K
11:46 9,078.60 9,080.10 9,078.60 9,080.10 170.6K
11:47 9,074.60 9,075.00 9,074.60 9,075.00 390.7K
11:48 9,076.70 9,076.70 9,076.40 9,076.40 79.2K
11:49 9,069.20 9,069.20 9,066.90 9,066.90 300.2K
11:50 9,067.20 9,067.40 9,067.20 9,067.40 125.7K
11:51 9,067.50 9,068.60 9,067.50 9,068.60 92.3K
11:52 9,069.20 9,072.60 9,069.20 9,072.60 76.0K
11:53 9,071.10 9,073.20 9,071.10 9,073.20 80.9K
11:54 9,078.40 9,078.40 9,075.90 9,075.90 461.6K
11:55 9,077.70 9,077.70 9,073.50 9,073.50 67.4K
11:56 9,074.50 9,074.50 9,072.20 9,072.20 47.2K
11:57 9,072.50 9,072.70 9,072.50 9,072.70 98.2K
11:58 9,072.70 9,072.70 9,070.40 9,070.40 68.8K
11:59 9,067.00 9,067.00 9,066.40 9,066.40 219.5K
12:00 9,069.00 9,073.50 9,069.00 9,073.50 89.1K
12:01 9,074.10 9,074.10 9,073.50 9,073.50 92.6K
12:02 9,069.10 9,069.10 9,064.60 9,064.60 53.0K
12:03 9,064.70 9,064.70 9,064.40 9,064.40 127.7K
12:04 9,063.10 9,067.50 9,063.10 9,067.50 425.9K
12:05 9,069.40 9,073.20 9,069.40 9,073.20 415.6K
12:06 9,072.50 9,073.60 9,072.50 9,073.60 176.6K
12:07 9,072.20 9,072.20 9,067.60 9,067.60 56.3K
12:08 9,066.90 9,070.90 9,066.90 9,070.90 77.6K
12:09 9,069.00 9,069.40 9,069.00 9,069.40 134.6K
12:10 9,069.60 9,074.30 9,069.60 9,074.30 154.2K
12:11 9,070.40 9,070.40 9,069.60 9,069.60 214.4K
12:12 9,066.80 9,067.20 9,066.80 9,067.20 42.9K
12:13 9,066.50 9,070.10 9,066.50 9,070.10 50.2K
12:14 9,069.20 9,070.60 9,069.20 9,070.60 40.8K
12:15 9,070.50 9,072.20 9,070.50 9,072.20 137.7K
12:16 9,070.30 9,070.30 9,067.30 9,067.30 166.2K
12:17 9,064.50 9,064.50 9,063.60 9,063.60 115.6K
12:18 9,064.00 9,066.10 9,064.00 9,066.10 108.1K
12:19 9,065.40 9,065.40 9,064.30 9,064.30 64.6K
12:20 9,066.30 9,067.00 9,066.30 9,067.00 108.6K
12:21 9,067.80 9,069.60 9,067.80 9,069.60 49.3K
12:22 9,068.30 9,068.30 9,066.40 9,066.40 105.7K
12:23 9,066.40 9,067.00 9,066.40 9,067.00 91.8K
12:24 9,064.60 9,064.90 9,064.60 9,064.90 108.6K
12:25 9,064.80 9,064.80 9,064.00 9,064.00 80.5K
12:26 9,062.30 9,063.60 9,062.30 9,063.60 189.8K
12:27 9,059.30 9,060.20 9,059.30 9,060.20 117.4K
12:28 9,056.50 9,056.50 9,055.40 9,055.40 209.9K
12:29 9,055.40 9,057.20 9,055.40 9,057.20 175.2K
12:30 9,053.90 9,053.90 9,053.50 9,053.50 127.0K
12:31 9,052.40 9,055.60 9,052.40 9,055.60 245.0K
12:32 9,057.60 9,058.40 9,057.60 9,058.40 134.1K
12:33 9,058.30 9,061.00 9,058.30 9,061.00 376.0K
12:34 9,061.60 9,062.40 9,061.60 9,062.40 208.8K
12:35 9,061.20 9,061.20 9,060.70 9,060.70 97.5K
12:36 9,060.20 9,062.20 9,060.20 9,062.20 629.2K
12:37 9,061.40 9,065.50 9,061.40 9,065.50 76.2K
12:38 9,065.10 9,065.70 9,065.10 9,065.70 44.6K
12:39 9,065.30 9,065.40 9,065.30 9,065.40 72.4K
12:40 9,065.80 9,066.10 9,065.80 9,066.10 120.5K
12:41 9,064.50 9,064.50 9,063.30 9,063.30 96.8K
12:42 9,063.50 9,063.50 9,062.30 9,062.30 54.0K
12:43 9,061.50 9,061.50 9,060.40 9,060.40 366.0K
12:44 9,062.10 9,063.00 9,062.10 9,063.00 124.8K
12:45 9,061.50 9,061.90 9,061.50 9,061.90 68.9K
12:46 9,061.30 9,063.00 9,061.30 9,063.00 80.1K
12:47 9,061.10 9,061.40 9,061.10 9,061.40 70.9K
12:48 9,061.50 9,061.50 9,060.60 9,060.60 51.1K
12:49 9,059.80 9,059.80 9,059.80 9,059.80 49.0K
12:50 9,058.90 9,058.90 9,056.60 9,056.60 130.9K
12:51 9,061.50 9,061.50 9,060.90 9,060.90 180.6K
12:52 9,060.30 9,060.30 9,059.10 9,059.10 30.7K
12:53 9,058.20 9,058.20 9,057.20 9,057.20 85.6K
12:54 9,057.70 9,057.70 9,057.00 9,057.00 42.6K
12:55 9,057.60 9,057.60 9,054.70 9,054.70 195.5K
12:56 9,052.90 9,052.90 9,052.50 9,052.50 100.8K
12:57 9,051.10 9,051.10 9,047.30 9,047.30 105.1K
12:58 9,045.90 9,047.00 9,045.90 9,047.00 51.8K
12:59 9,044.90 9,044.90 9,041.50 9,041.50 363.4K
13:00 9,038.90 9,038.90 9,036.80 9,036.80 122.3K
13:01 9,036.00 9,036.00 9,033.30 9,033.30 117.9K
13:02 9,036.50 9,040.10 9,036.50 9,040.10 401.2K
13:03 9,041.20 9,044.20 9,041.20 9,044.20 148.9K
13:04 9,043.70 9,043.70 9,043.50 9,043.50 44.3K
13:05 9,043.10 9,043.80 9,043.10 9,043.80 125.4K
13:06 9,043.70 9,043.90 9,043.70 9,043.90 168.1K
13:07 9,045.90 9,045.90 9,045.40 9,045.40 38.8K
13:08 9,044.90 9,044.90 9,044.90 9,044.90 73.6K
13:09 9,045.30 9,047.00 9,045.30 9,047.00 178.9K
13:10 9,046.00 9,046.00 9,044.40 9,044.40 53.2K
13:11 9,044.00 9,045.00 9,044.00 9,045.00 26.0K
13:12 9,044.70 9,044.70 9,043.90 9,043.90 65.4K
13:13 9,043.60 9,043.60 9,043.20 9,043.20 84.6K
13:14 9,044.40 9,044.40 9,043.20 9,043.20 95.7K
13:15 9,042.80 9,042.80 9,042.30 9,042.30 64.6K
13:16 9,042.50 9,042.50 9,041.90 9,041.90 90.6K
13:17 9,043.30 9,043.30 9,041.00 9,041.00 90.2K
13:18 9,039.70 9,039.70 9,038.30 9,038.30 196.2K
13:19 9,038.50 9,038.50 9,033.80 9,033.80 184.4K
13:20 9,033.30 9,033.30 9,030.30 9,030.30 222.2K
13:21 9,030.00 9,031.80 9,030.00 9,031.80 80.8K
13:22 9,028.50 9,028.70 9,028.50 9,028.70 70.8K
13:23 9,028.90 9,031.40 9,028.90 9,031.40 145.9K
13:24 9,033.40 9,033.40 9,029.70 9,029.70 65.5K
13:25 9,028.20 9,028.20 9,028.00 9,028.00 131.2K
13:26 9,028.40 9,030.70 9,028.40 9,030.70 61.8K
13:27 9,030.30 9,031.50 9,030.30 9,031.50 77.8K
13:28 9,031.50 9,031.50 9,029.80 9,029.80 104.0K
13:29 9,030.00 9,030.00 9,029.50 9,029.50 70.3K
13:30 9,029.60 9,029.60 9,026.80 9,026.80 314.8K
13:31 9,022.70 9,022.70 9,021.00 9,021.00 119.5K
13:32 9,021.30 9,021.30 9,021.10 9,021.10 70.7K
13:33 9,021.40 9,022.80 9,021.40 9,022.80 97.8K
13:34 9,024.50 9,026.30 9,024.50 9,026.30 112.2K
13:35 9,029.80 9,031.60 9,029.80 9,031.60 118.1K
13:36 9,032.50 9,032.50 9,030.70 9,030.70 142.3K
13:37 9,031.00 9,031.00 9,030.90 9,030.90 69.8K
13:38 9,031.30 9,031.30 9,028.90 9,028.90 83.2K
13:39 9,026.40 9,027.20 9,026.40 9,027.20 74.1K
13:40 9,026.00 9,026.10 9,026.00 9,026.10 30.9K
13:41 9,029.70 9,029.70 9,029.60 9,029.60 46.5K
13:42 9,028.80 9,028.80 9,028.50 9,028.50 54.9K
13:43 9,026.40 9,026.50 9,026.40 9,026.50 137.4K
13:44 9,027.30 9,027.30 9,022.70 9,022.70 93.4K
13:45 9,022.20 9,023.90 9,022.20 9,023.90 64.3K
13:46 9,023.70 9,023.90 9,023.70 9,023.90 47.2K
13:47 9,024.30 9,024.30 9,023.30 9,023.30 70.2K
13:48 9,021.90 9,021.90 9,018.30 9,018.30 155.5K
13:49 9,016.70 9,016.70 9,015.30 9,015.30 162.6K
13:50 9,016.00 9,017.90 9,016.00 9,017.90 69.3K
13:51 9,017.20 9,017.20 9,016.40 9,016.40 79.8K
13:52 9,017.00 9,017.00 9,016.90 9,016.90 147.9K
13:53 9,014.40 9,015.40 9,014.40 9,015.40 71.3K
13:54 9,014.20 9,018.20 9,014.20 9,018.20 151.2K
13:55 9,018.30 9,018.30 9,018.30 9,018.30 77.2K
13:56 9,021.10 9,021.50 9,021.10 9,021.50 162.9K
13:57 9,021.70 9,021.70 9,021.20 9,021.20 109.2K
13:58 9,018.70 9,018.70 9,016.30 9,016.30 76.1K
13:59 9,017.90 9,019.00 9,017.90 9,019.00 3,404.6K
14:00 9,019.50 9,020.60 9,019.50 9,020.60 127.2K
14:01 9,019.30 9,019.30 9,018.50 9,018.50 195.1K
14:02 9,021.50 9,025.10 9,021.50 9,025.10 144.3K
14:03 9,024.10 9,024.10 9,022.90 9,022.90 42.2K
14:04 9,021.90 9,022.80 9,021.90 9,022.80 74.2K
14:05 9,022.00 9,022.00 9,016.20 9,016.20 313.8K
14:06 9,008.30 9,008.30 9,005.80 9,005.80 264.5K
14:07 9,004.30 9,004.30 9,003.50 9,003.50 590.6K
14:08 9,003.00 9,003.00 9,002.10 9,002.10 71.4K
14:09 9,001.10 9,004.40 9,001.10 9,004.40 180.6K
14:10 9,005.30 9,007.10 9,005.30 9,007.10 67.5K
14:11 9,006.70 9,009.10 9,006.70 9,009.10 127.5K
14:12 9,008.30 9,010.80 9,008.30 9,010.80 90.1K
14:13 9,009.60 9,009.60 9,005.00 9,005.00 213.7K
14:14 9,006.10 9,006.10 9,003.50 9,003.50 158.1K
14:15 9,003.10 9,003.10 9,001.70 9,001.70 136.4K
14:16 9,002.70 9,002.70 9,001.90 9,001.90 116.3K
14:17 9,001.10 9,001.10 8,999.80 8,999.80 511.2K
14:18 8,998.80 8,998.80 8,997.50 8,997.50 310.6K
14:19 8,997.20 8,997.60 8,997.20 8,997.60 516.6K
14:20 8,998.10 8,998.10 8,996.70 8,996.70 230.8K
14:21 8,999.50 9,000.10 8,999.50 9,000.10 220.2K
14:22 9,003.50 9,006.60 9,003.50 9,006.60 164.6K
14:23 9,004.70 9,006.70 9,004.70 9,006.70 244.1K
14:24 9,009.00 9,010.20 9,009.00 9,010.20 322.2K
14:25 9,012.20 9,012.20 9,009.80 9,009.80 70.2K
14:26 9,008.50 9,008.50 9,005.60 9,005.60 117.6K
14:27 9,002.80 9,002.80 9,002.20 9,002.20 95.2K
14:28 9,002.60 9,002.60 8,999.10 8,999.10 168.6K
14:29 9,000.80 9,001.50 9,000.80 9,001.50 100.3K
14:30 9,001.80 9,006.70 9,001.80 9,006.70 128.3K
14:31 9,006.60 9,006.60 9,006.10 9,006.10 106.1K
14:32 9,008.20 9,009.50 9,008.20 9,009.50 221.2K
14:33 9,012.30 9,012.30 9,011.50 9,011.50 131.6K
14:34 9,011.50 9,013.10 9,011.50 9,013.10 79.8K
14:35 9,012.20 9,012.20 9,009.10 9,009.10 102.4K
14:36 9,006.80 9,006.80 9,004.60 9,004.60 116.6K
14:37 9,006.70 9,006.90 9,006.70 9,006.90 53.5K
14:38 9,004.90 9,005.80 9,004.90 9,005.80 68.8K
14:39 9,006.40 9,006.40 9,006.40 9,006.40 167.7K
14:40 9,007.50 9,009.70 9,007.50 9,009.70 250.6K
14:41 9,009.70 9,010.70 9,009.70 9,010.70 42.8K
14:42 9,011.20 9,011.20 9,010.00 9,010.00 139.3K
14:43 9,009.20 9,012.60 9,009.20 9,012.60 78.7K
14:44 9,013.40 9,013.40 9,011.70 9,011.70 81.2K
14:45 9,010.60 9,012.50 9,010.60 9,012.50 101.8K
14:46 9,009.90 9,010.60 9,009.90 9,010.60 214.7K
14:47 9,012.20 9,012.20 9,010.50 9,010.50 66.5K
14:48 9,012.40 9,016.70 9,012.40 9,016.70 66.4K
14:49 9,017.60 9,018.70 9,017.60 9,018.70 81.7K
14:50 9,011.80 9,015.30 9,011.80 9,015.30 109.3K
14:51 9,015.10 9,015.20 9,015.10 9,015.20 84.3K
14:52 9,015.30 9,015.30 9,013.50 9,013.50 108.2K
14:53 9,012.10 9,013.00 9,012.10 9,013.00 283.7K
14:54 9,013.50 9,019.10 9,013.50 9,019.10 148.2K
14:55 9,017.40 9,018.40 9,017.40 9,018.40 184.1K
14:56 9,017.30 9,017.40 9,017.30 9,017.40 190.4K
14:57 9,016.80 9,017.10 9,016.80 9,017.10 110.7K
14:58 9,015.90 9,016.80 9,015.90 9,016.80 109.2K
14:59 9,017.00 9,018.20 9,017.00 9,018.20 87.6K
15:00 9,018.70 9,022.30 9,018.70 9,022.30 169.3K
15:01 9,022.70 9,024.20 9,022.70 9,024.20 210.9K
15:02 9,025.70 9,025.70 9,022.70 9,022.70 54.2K
15:03 9,022.80 9,026.70 9,022.80 9,026.70 78.8K
15:04 9,026.90 9,026.90 9,026.10 9,026.10 74.0K
15:05 9,022.80 9,022.80 9,021.00 9,021.00 160.6K
15:06 9,019.70 9,024.20 9,019.70 9,024.20 178.2K
15:07 9,024.10 9,025.10 9,024.10 9,025.10 58.3K
15:08 9,022.40 9,023.90 9,022.40 9,023.90 64.7K
15:09 9,025.20 9,025.70 9,025.20 9,025.70 147.5K
15:10 9,023.50 9,024.80 9,023.50 9,024.80 129.9K
15:11 9,026.60 9,026.60 9,024.70 9,024.70 283.2K
15:12 9,026.00 9,026.00 9,021.40 9,021.40 67.0K
15:13 9,022.60 9,022.60 9,020.60 9,020.60 59.5K
15:14 9,022.10 9,022.10 9,021.90 9,021.90 87.7K
15:15 9,020.60 9,020.80 9,020.60 9,020.80 97.1K
15:16 9,019.70 9,019.70 9,019.70 9,019.70 43.3K
15:17 9,020.30 9,020.30 9,020.00 9,020.00 252.8K
15:18 9,020.10 9,020.10 9,020.10 9,020.10 101.0K
15:19 9,018.80 9,018.80 9,017.60 9,017.60 132.3K
15:20 9,017.90 9,017.90 9,016.90 9,016.90 126.0K
15:21 9,017.90 9,017.90 9,016.70 9,016.70 129.3K
15:22 9,017.30 9,018.30 9,017.30 9,018.30 173.1K
15:23 9,018.90 9,018.90 9,018.60 9,018.60 74.8K
15:24 9,018.20 9,018.60 9,018.20 9,018.60 64.4K
15:25 9,017.80 9,019.80 9,017.80 9,019.80 106.9K
15:26 9,016.00 9,016.10 9,016.00 9,016.10 505.9K
15:27 9,015.30 9,015.30 9,014.80 9,014.80 130.5K
15:28 9,013.10 9,017.10 9,013.10 9,017.10 387.1K
15:29 9,016.30 9,016.30 9,016.30 9,016.30 172.7K
15:30 9,016.20 9,016.70 9,016.20 9,016.70 1,915.8K
15:31 9,016.90 9,018.70 9,016.90 9,018.70 156.4K
15:32 9,017.00 9,017.00 9,014.30 9,014.30 94.8K
15:33 9,011.50 9,012.30 9,011.50 9,012.30 267.9K
15:34 9,010.90 9,010.90 9,010.50 9,010.50 212.3K
15:35 9,010.20 9,010.20 9,009.90 9,009.90 1,041.4K
15:36 9,008.10 9,008.70 9,008.10 9,008.70 198.2K
15:37 9,008.10 9,008.20 9,008.10 9,008.20 692.3K
15:38 9,010.10 9,010.10 9,008.20 9,008.20 211.2K
15:39 9,006.70 9,009.20 9,006.70 9,009.20 151.3K
15:40 9,008.50 9,008.50 9,007.50 9,007.50 104.7K
15:41 9,006.60 9,008.20 9,006.60 9,008.20 120.5K
15:42 9,004.80 9,004.80 9,003.00 9,003.00 209.1K
15:43 9,003.80 9,006.60 9,003.80 9,006.60 121.7K
15:44 9,006.40 9,007.80 9,006.40 9,007.80 181.9K
15:45 9,008.00 9,008.00 9,007.80 9,007.80 380.0K
15:46 9,006.70 9,006.70 9,006.30 9,006.30 124.0K
15:47 9,006.90 9,007.20 9,006.90 9,007.20 111.4K
15:48 9,007.40 9,009.10 9,007.40 9,009.10 463.2K
15:49 9,010.80 9,011.70 9,010.80 9,011.70 179.2K
15:50 9,011.00 9,011.00 9,010.10 9,010.10 253.8K
15:51 9,010.30 9,010.50 9,010.30 9,010.50 291.8K
15:52 9,009.10 9,009.10 9,008.80 9,008.80 179.1K
15:53 9,008.80 9,008.80 9,008.40 9,008.40 141.3K
15:54 9,008.10 9,009.00 9,008.10 9,009.00 337.2K
15:55 9,008.70 9,008.70 9,007.70 9,007.70 118.0K
15:56 9,005.30 9,005.30 9,005.00 9,005.00 77.5K
15:57 9,005.50 9,005.50 9,002.40 9,002.40 252.0K
15:58 9,003.10 9,003.10 8,999.40 8,999.40 316.7K
15:59 9,000.60 9,000.60 9,000.10 9,000.10 209.0K
16:00 9,002.60 9,002.90 9,002.60 9,002.90 262.2K
16:01 9,002.90 9,002.90 9,002.90 9,002.90 186.9K
16:02 9,002.90 9,002.90 9,002.90 9,002.90 310.9K
16:03 9,002.90 9,002.90 9,002.90 9,002.90 346.8K
16:04 9,002.90 9,009.70 9,002.90 9,009.70 25,358.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available