S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,153.30 9,155.60 9,153.30 9,155.60 13,149.5K
10:01 9,154.30 9,154.80 9,154.30 9,154.80 15.7K
10:02 9,155.60 9,155.60 9,150.20 9,150.20 94.1K
10:03 9,147.50 9,147.50 9,147.10 9,147.10 54.6K
10:04 9,148.90 9,148.90 9,144.70 9,144.70 392.0K
10:05 9,145.90 9,145.90 9,145.40 9,145.40 112.1K
10:06 9,143.20 9,143.20 9,141.70 9,141.70 296.6K
10:07 9,151.10 9,152.70 9,151.10 9,152.70 130.6K
10:08 9,155.20 9,155.20 9,153.70 9,153.70 121.4K
10:09 9,147.60 9,149.40 9,147.60 9,149.40 729.2K
10:10 9,144.20 9,154.70 9,144.20 9,154.70 184.8K
10:11 9,155.10 9,155.10 9,153.40 9,153.40 306.3K
10:12 9,150.90 9,153.90 9,150.90 9,153.90 723.9K
10:13 9,150.30 9,150.30 9,147.30 9,147.30 182.3K
10:14 9,142.40 9,144.40 9,142.40 9,144.40 87.8K
10:15 9,142.20 9,142.20 9,134.30 9,134.30 94.2K
10:16 9,127.60 9,129.40 9,127.60 9,129.40 77.9K
10:17 9,134.60 9,134.60 9,130.30 9,130.30 72.9K
10:18 9,133.10 9,135.90 9,133.10 9,135.90 131.8K
10:19 9,133.80 9,134.90 9,133.80 9,134.90 117.6K
10:20 9,131.00 9,133.00 9,131.00 9,133.00 103.1K
10:21 9,135.00 9,135.10 9,135.00 9,135.10 123.2K
10:22 9,138.40 9,143.10 9,138.40 9,143.10 120.8K
10:23 9,141.90 9,145.70 9,141.90 9,145.70 96.6K
10:24 9,142.40 9,143.70 9,142.40 9,143.70 110.9K
10:25 9,143.50 9,144.30 9,143.50 9,144.30 82.2K
10:26 9,145.10 9,145.80 9,145.10 9,145.80 192.9K
10:27 9,144.30 9,144.60 9,144.30 9,144.60 71.1K
10:28 9,144.80 9,151.40 9,144.80 9,151.40 157.6K
10:29 9,157.80 9,165.10 9,157.80 9,165.10 68.9K
10:30 9,162.50 9,162.80 9,162.50 9,162.80 208.8K
10:31 9,166.00 9,166.10 9,166.00 9,166.10 208.4K
10:32 9,162.90 9,162.90 9,162.50 9,162.50 173.2K
10:33 9,161.20 9,161.20 9,161.00 9,161.00 68.2K
10:34 9,155.40 9,156.60 9,155.40 9,156.60 77.2K
10:35 9,157.40 9,158.00 9,157.40 9,158.00 119.2K
10:36 9,163.50 9,166.50 9,163.50 9,166.50 110.3K
10:37 9,170.00 9,170.00 9,165.20 9,165.20 88.5K
10:38 9,166.60 9,168.00 9,166.60 9,168.00 81.8K
10:39 9,169.50 9,169.50 9,168.40 9,168.40 99.7K
10:40 9,168.80 9,173.70 9,168.80 9,173.70 70.2K
10:41 9,173.80 9,179.70 9,173.80 9,179.70 136.7K
10:42 9,175.10 9,175.10 9,174.10 9,174.10 95.0K
10:43 9,175.70 9,175.70 9,174.40 9,174.40 83.1K
10:44 9,177.40 9,177.40 9,175.90 9,175.90 97.8K
10:45 9,174.70 9,174.70 9,173.40 9,173.40 41.9K
10:46 9,171.40 9,171.40 9,165.00 9,165.00 104.2K
10:47 9,165.00 9,165.00 9,162.40 9,162.40 34.4K
10:48 9,161.90 9,163.90 9,161.90 9,163.90 100.1K
10:49 9,167.50 9,167.50 9,166.60 9,166.60 199.1K
10:50 9,168.10 9,173.20 9,168.10 9,173.20 93.8K
10:51 9,171.90 9,173.90 9,171.90 9,173.90 141.3K
10:52 9,175.30 9,177.10 9,175.30 9,177.10 348.9K
10:53 9,176.60 9,176.60 9,175.80 9,175.80 74.3K
10:54 9,179.60 9,183.00 9,179.60 9,183.00 89.0K
10:55 9,183.90 9,187.60 9,183.90 9,187.60 313.6K
10:56 9,193.80 9,193.80 9,192.20 9,192.20 134.5K
10:57 9,193.50 9,194.00 9,193.50 9,194.00 320.0K
10:58 9,195.50 9,195.50 9,191.50 9,191.50 234.1K
10:59 9,188.80 9,190.60 9,188.80 9,190.60 95.0K
11:00 9,185.90 9,185.90 9,185.40 9,185.40 185.3K
11:01 9,176.70 9,178.30 9,176.70 9,178.30 142.4K
11:02 9,181.20 9,181.20 9,178.50 9,178.50 116.9K
11:03 9,170.70 9,173.20 9,170.70 9,173.20 31.8K
11:04 9,172.30 9,172.30 9,171.40 9,171.40 212.3K
11:05 9,165.90 9,167.50 9,165.90 9,167.50 72.9K
11:06 9,166.00 9,168.80 9,166.00 9,168.80 124.3K
11:07 9,171.70 9,171.70 9,168.90 9,168.90 27.2K
11:08 9,171.00 9,171.00 9,167.50 9,167.50 103.4K
11:09 9,166.40 9,171.80 9,166.40 9,171.80 59.8K
11:10 9,174.70 9,174.70 9,169.80 9,169.80 134.4K
11:11 9,169.80 9,170.00 9,169.80 9,170.00 80.2K
11:12 9,173.00 9,174.00 9,173.00 9,174.00 26.0K
11:13 9,174.10 9,174.10 9,173.70 9,173.70 73.4K
11:14 9,171.90 9,171.90 9,170.20 9,170.20 140.8K
11:15 9,166.80 9,166.80 9,166.50 9,166.50 60.1K
11:16 9,172.20 9,172.20 9,171.10 9,171.10 160.6K
11:17 9,165.30 9,165.30 9,157.40 9,157.40 148.5K
11:18 9,158.10 9,162.90 9,158.10 9,162.90 71.7K
11:19 9,165.50 9,166.70 9,165.50 9,166.70 74.6K
11:20 9,167.30 9,168.20 9,167.30 9,168.20 56.3K
11:21 9,169.60 9,169.60 9,167.90 9,167.90 70.2K
11:22 9,166.30 9,166.30 9,165.40 9,165.40 41.4K
11:23 9,167.80 9,171.10 9,167.80 9,171.10 85.1K
11:24 9,169.90 9,169.90 9,169.20 9,169.20 73.7K
11:25 9,165.40 9,165.50 9,165.40 9,165.50 68.5K
11:26 9,163.50 9,163.80 9,163.50 9,163.80 53.6K
11:27 9,163.50 9,171.10 9,163.50 9,171.10 42.3K
11:28 9,169.50 9,169.50 9,165.70 9,165.70 50.7K
11:29 9,166.90 9,166.90 9,166.60 9,166.60 45.9K
11:30 9,165.60 9,165.60 9,162.40 9,162.40 47.4K
11:31 9,162.10 9,163.00 9,162.10 9,163.00 45.4K
11:32 9,162.80 9,162.80 9,161.30 9,161.30 60.8K
11:33 9,162.40 9,164.30 9,162.40 9,164.30 35.1K
11:34 9,162.70 9,162.70 9,161.70 9,161.70 76.0K
11:35 9,163.60 9,163.60 9,162.50 9,162.50 38.0K
11:36 9,164.00 9,164.00 9,160.20 9,160.20 109.6K
11:37 9,160.00 9,160.30 9,160.00 9,160.30 72.5K
11:38 9,158.40 9,159.00 9,158.40 9,159.00 64.5K
11:39 9,159.50 9,159.50 9,158.70 9,158.70 34.2K
11:40 9,159.80 9,159.80 9,159.80 9,159.80 35.3K
11:41 9,155.70 9,155.70 9,155.40 9,155.40 193.4K
11:42 9,158.10 9,158.10 9,150.60 9,150.60 76.3K
11:43 9,148.70 9,149.90 9,148.70 9,149.90 39.3K
11:44 9,148.70 9,149.10 9,148.70 9,149.10 27.4K
11:45 9,148.20 9,150.70 9,148.20 9,150.70 59.1K
11:46 9,150.40 9,154.00 9,150.40 9,154.00 212.1K
11:47 9,152.40 9,152.40 9,151.60 9,151.60 24.1K
11:48 9,151.80 9,151.80 9,151.50 9,151.50 36.4K
11:49 9,153.60 9,156.40 9,153.60 9,156.40 56.7K
11:50 9,155.40 9,156.00 9,155.40 9,156.00 150.9K
11:51 9,151.90 9,151.90 9,150.60 9,150.60 451.7K
11:52 9,149.20 9,151.40 9,149.20 9,151.40 124.0K
11:53 9,151.50 9,155.60 9,151.50 9,155.60 75.1K
11:54 9,157.40 9,157.40 9,155.70 9,155.70 195.7K
11:55 9,153.40 9,155.80 9,153.40 9,155.80 88.2K
11:56 9,153.80 9,153.80 9,153.40 9,153.40 221.1K
11:57 9,154.80 9,156.80 9,154.80 9,156.80 60.1K
11:58 9,157.70 9,159.40 9,157.70 9,159.40 52.9K
11:59 9,156.20 9,156.20 9,154.60 9,154.60 113.3K
12:00 9,156.10 9,157.30 9,156.10 9,157.30 185.0K
12:01 9,157.60 9,157.60 9,152.70 9,152.70 143.4K
12:02 9,156.40 9,156.40 9,152.60 9,152.60 110.8K
12:03 9,151.90 9,151.90 9,150.80 9,150.80 37.3K
12:04 9,151.00 9,154.30 9,151.00 9,154.30 56.1K
12:05 9,155.40 9,155.40 9,152.40 9,152.40 58.9K
12:06 9,155.20 9,155.20 9,153.90 9,153.90 44.6K
12:07 9,156.80 9,156.80 9,154.10 9,154.10 67.1K
12:08 9,150.70 9,150.70 9,150.00 9,150.00 41.5K
12:09 9,147.90 9,147.90 9,146.60 9,146.60 225.7K
12:10 9,145.90 9,145.90 9,145.10 9,145.10 74.7K
12:11 9,142.30 9,142.70 9,142.30 9,142.70 64.9K
12:12 9,138.80 9,138.80 9,138.40 9,138.40 146.4K
12:13 9,138.20 9,139.30 9,138.20 9,139.30 46.9K
12:14 9,140.60 9,146.10 9,140.60 9,146.10 140.2K
12:15 9,146.80 9,146.80 9,144.60 9,144.60 110.1K
12:16 9,144.90 9,145.80 9,144.90 9,145.80 49.9K
12:17 9,145.90 9,147.20 9,145.90 9,147.20 219.7K
12:18 9,149.80 9,151.50 9,149.80 9,151.50 305.7K
12:19 9,148.50 9,148.50 9,148.10 9,148.10 135.3K
12:20 9,148.20 9,153.50 9,148.20 9,153.50 351.3K
12:21 9,155.50 9,160.60 9,155.50 9,160.60 66.7K
12:22 9,164.20 9,164.20 9,163.30 9,163.30 241.2K
12:23 9,163.70 9,167.50 9,163.70 9,167.50 90.9K
12:24 9,166.00 9,169.20 9,166.00 9,169.20 100.0K
12:25 9,169.60 9,169.60 9,169.30 9,169.30 420.7K
12:26 9,169.40 9,171.70 9,169.40 9,171.70 87.6K
12:27 9,172.70 9,172.70 9,170.30 9,170.30 87.5K
12:28 9,169.00 9,169.40 9,169.00 9,169.40 48.8K
12:29 9,171.80 9,172.90 9,171.80 9,172.90 34.8K
12:30 9,173.30 9,174.60 9,173.30 9,174.60 216.0K
12:31 9,173.50 9,173.50 9,171.50 9,171.50 62.6K
12:32 9,172.20 9,172.20 9,170.90 9,170.90 36.4K
12:33 9,170.70 9,170.70 9,170.30 9,170.30 83.9K
12:34 9,171.90 9,174.20 9,171.90 9,174.20 62.8K
12:35 9,175.90 9,176.30 9,175.90 9,176.30 125.9K
12:36 9,176.00 9,176.00 9,174.50 9,174.50 89.5K
12:37 9,177.60 9,177.60 9,175.80 9,175.80 45.1K
12:38 9,175.90 9,178.50 9,175.90 9,178.50 47.9K
12:39 9,175.90 9,175.90 9,174.40 9,174.40 136.1K
12:40 9,176.70 9,177.50 9,176.70 9,177.50 36.4K
12:41 9,177.60 9,177.60 9,176.90 9,176.90 37.6K
12:42 9,176.70 9,177.80 9,176.70 9,177.80 172.9K
12:43 9,176.90 9,177.10 9,176.90 9,177.10 72.2K
12:44 9,175.10 9,175.10 9,174.50 9,174.50 53.6K
12:45 9,174.60 9,174.60 9,174.40 9,174.40 41.9K
12:46 9,174.10 9,174.10 9,168.60 9,168.60 119.4K
12:47 9,170.70 9,170.70 9,169.80 9,169.80 42.1K
12:48 9,170.60 9,170.60 9,170.30 9,170.30 27.8K
12:49 9,172.70 9,172.70 9,171.90 9,171.90 37.3K
12:50 9,171.20 9,172.60 9,171.20 9,172.60 43.5K
12:51 9,171.60 9,175.40 9,171.60 9,175.40 104.3K
12:52 9,172.40 9,173.10 9,172.40 9,173.10 47.5K
12:53 9,173.20 9,173.20 9,171.30 9,171.30 40.4K
12:54 9,168.50 9,169.00 9,168.50 9,169.00 41.3K
12:55 9,169.10 9,169.20 9,169.10 9,169.20 175.1K
12:56 9,168.60 9,168.60 9,166.40 9,166.40 33.8K
12:57 9,167.50 9,167.70 9,167.50 9,167.70 100.2K
12:58 9,167.60 9,167.80 9,167.60 9,167.80 96.6K
12:59 9,166.60 9,167.40 9,166.60 9,167.40 107.6K
13:00 9,167.50 9,171.50 9,167.50 9,171.50 81.4K
13:01 9,171.40 9,171.40 9,171.20 9,171.20 75.4K
13:02 9,171.70 9,172.20 9,171.70 9,172.20 98.0K
13:03 9,173.10 9,173.10 9,172.20 9,172.20 15.4K
13:04 9,168.90 9,168.90 9,168.90 9,168.90 52.4K
13:05 9,167.40 9,168.60 9,167.40 9,168.60 96.7K
13:06 9,169.40 9,169.40 9,169.40 9,169.40 64.2K
13:07 9,170.60 9,171.80 9,170.60 9,171.80 41.4K
13:08 9,172.30 9,172.30 9,171.20 9,171.20 74.6K
13:09 9,171.00 9,172.30 9,171.00 9,172.30 105.5K
13:10 9,170.10 9,171.70 9,170.10 9,171.70 39.0K
13:11 9,171.80 9,171.80 9,171.20 9,171.20 30.4K
13:12 9,169.70 9,170.50 9,169.70 9,170.50 56.0K
13:13 9,171.30 9,171.30 9,170.60 9,170.60 79.9K
13:14 9,169.80 9,171.70 9,169.80 9,171.70 152.9K
13:15 9,171.70 9,171.70 9,169.70 9,169.70 159.5K
13:16 9,170.00 9,170.00 9,169.50 9,169.50 53.7K
13:17 9,171.40 9,171.40 9,170.70 9,170.70 122.0K
13:18 9,170.40 9,170.40 9,169.00 9,169.00 73.8K
13:19 9,172.60 9,173.80 9,172.60 9,173.80 44.7K
13:20 9,173.60 9,173.60 9,172.40 9,172.40 34.5K
13:21 9,175.00 9,175.80 9,175.00 9,175.80 134.0K
13:22 9,177.00 9,179.90 9,177.00 9,179.90 244.1K
13:23 9,178.70 9,180.30 9,178.70 9,180.30 46.1K
13:24 9,180.70 9,180.70 9,180.10 9,180.10 72.6K
13:25 9,180.20 9,180.20 9,180.00 9,180.00 40.3K
13:26 9,180.40 9,183.70 9,180.40 9,183.70 150.8K
13:27 9,184.30 9,184.90 9,184.30 9,184.90 76.8K
13:28 9,185.30 9,186.70 9,185.30 9,186.70 34.4K
13:29 9,187.80 9,187.80 9,186.60 9,186.60 44.4K
13:30 9,186.40 9,186.40 9,184.80 9,184.80 29.0K
13:31 9,184.80 9,187.70 9,184.80 9,187.70 70.3K
13:32 9,185.90 9,186.50 9,185.90 9,186.50 39.7K
13:33 9,185.50 9,185.50 9,185.50 9,185.50 338.2K
13:34 9,184.80 9,184.80 9,181.10 9,181.10 112.3K
13:35 9,181.60 9,182.50 9,181.60 9,182.50 31.8K
13:36 9,182.50 9,183.50 9,182.50 9,183.50 61.7K
13:37 9,182.90 9,182.90 9,182.20 9,182.20 142.8K
13:38 9,183.40 9,184.90 9,183.40 9,184.90 36.9K
13:39 9,184.40 9,184.40 9,183.80 9,183.80 29.7K
13:40 9,182.50 9,182.50 9,180.50 9,180.50 112.8K
13:41 9,182.60 9,184.00 9,182.60 9,184.00 139.9K
13:42 9,186.00 9,186.30 9,186.00 9,186.30 64.7K
13:43 9,189.60 9,189.60 9,188.10 9,188.10 171.3K
13:44 9,185.80 9,188.10 9,185.80 9,188.10 94.5K
13:45 9,188.70 9,194.90 9,188.70 9,194.90 229.1K
13:46 9,194.30 9,194.60 9,194.30 9,194.60 96.3K
13:47 9,196.80 9,198.50 9,196.80 9,198.50 215.7K
13:48 9,199.90 9,199.90 9,199.40 9,199.40 182.4K
13:49 9,199.80 9,200.70 9,199.80 9,200.70 53.7K
13:50 9,200.60 9,203.60 9,200.60 9,203.60 178.3K
13:51 9,202.50 9,202.50 9,201.20 9,201.20 69.7K
13:52 9,200.10 9,200.40 9,200.10 9,200.40 93.7K
13:53 9,199.40 9,200.70 9,199.40 9,200.70 67.6K
13:54 9,198.70 9,198.70 9,198.60 9,198.60 90.5K
13:55 9,199.40 9,199.50 9,199.40 9,199.50 71.9K
13:56 9,199.50 9,199.70 9,199.50 9,199.70 50.8K
13:57 9,200.10 9,200.10 9,199.90 9,199.90 134.4K
13:58 9,199.00 9,199.00 9,196.80 9,196.80 86.7K
13:59 9,194.80 9,194.80 9,194.40 9,194.40 98.8K
14:00 9,194.50 9,194.50 9,194.30 9,194.30 171.2K
14:01 9,197.60 9,199.30 9,197.60 9,199.30 126.6K
14:02 9,200.30 9,200.30 9,196.60 9,196.60 253.5K
14:03 9,195.30 9,195.30 9,192.40 9,192.40 78.6K
14:04 9,191.70 9,191.70 9,190.70 9,190.70 104.1K
14:05 9,191.60 9,192.20 9,191.60 9,192.20 72.7K
14:06 9,194.20 9,194.20 9,194.10 9,194.10 78.1K
14:07 9,194.70 9,194.70 9,192.70 9,192.70 191.0K
14:08 9,194.30 9,196.70 9,194.30 9,196.70 82.7K
14:09 9,197.10 9,197.10 9,196.80 9,196.80 23.9K
14:10 9,196.50 9,196.50 9,196.30 9,196.30 60.6K
14:11 9,197.00 9,197.40 9,197.00 9,197.40 67.7K
14:12 9,196.90 9,196.90 9,194.70 9,194.70 274.4K
14:13 9,194.20 9,195.10 9,194.20 9,195.10 190.8K
14:14 9,195.40 9,196.70 9,195.40 9,196.70 61.3K
14:15 9,198.70 9,200.90 9,198.70 9,200.90 212.8K
14:16 9,199.00 9,199.00 9,199.00 9,199.00 140.9K
14:17 9,200.10 9,200.10 9,199.10 9,199.10 103.9K
14:18 9,199.50 9,199.50 9,195.60 9,195.60 67.7K
14:19 9,194.30 9,194.30 9,194.20 9,194.20 39.9K
14:20 9,194.70 9,194.70 9,193.10 9,193.10 55.4K
14:21 9,192.30 9,192.30 9,190.60 9,190.60 191.5K
14:22 9,189.40 9,189.40 9,188.70 9,188.70 81.2K
14:23 9,187.60 9,188.30 9,187.60 9,188.30 222.3K
14:24 9,189.80 9,189.80 9,189.40 9,189.40 46.7K
14:25 9,191.40 9,191.40 9,190.10 9,190.10 108.4K
14:26 9,188.50 9,188.50 9,187.80 9,187.80 173.7K
14:27 9,187.80 9,187.80 9,187.50 9,187.50 124.0K
14:28 9,187.30 9,187.30 9,186.00 9,186.00 44.5K
14:29 9,186.10 9,186.10 9,185.70 9,185.70 43.9K
14:30 9,185.50 9,188.10 9,185.50 9,188.10 43.5K
14:31 9,186.50 9,187.30 9,186.50 9,187.30 96.8K
14:32 9,188.00 9,188.00 9,185.50 9,185.50 47.2K
14:33 9,185.70 9,187.40 9,185.70 9,187.40 107.7K
14:34 9,191.10 9,191.40 9,191.10 9,191.40 144.5K
14:35 9,190.20 9,190.20 9,189.50 9,189.50 191.0K
14:36 9,192.70 9,193.00 9,192.70 9,193.00 102.6K
14:37 9,188.70 9,188.70 9,186.40 9,186.40 87.9K
14:38 9,186.30 9,186.30 9,186.20 9,186.20 110.3K
14:39 9,184.00 9,185.20 9,184.00 9,185.20 87.2K
14:40 9,185.40 9,186.70 9,185.40 9,186.70 99.3K
14:41 9,187.20 9,187.90 9,187.20 9,187.90 65.5K
14:42 9,186.90 9,186.90 9,185.50 9,185.50 89.5K
14:43 9,185.10 9,185.10 9,184.70 9,184.70 87.5K
14:44 9,184.40 9,184.40 9,183.90 9,183.90 50.9K
14:45 9,182.60 9,182.60 9,179.90 9,179.90 59.4K
14:46 9,181.10 9,181.60 9,181.10 9,181.60 53.5K
14:47 9,182.30 9,182.30 9,181.40 9,181.40 56.5K
14:48 9,182.20 9,182.20 9,182.00 9,182.00 136.4K
14:49 9,183.30 9,183.90 9,183.30 9,183.90 50.8K
14:50 9,182.70 9,182.70 9,181.90 9,181.90 93.1K
14:51 9,181.20 9,181.20 9,179.50 9,179.50 75.8K
14:52 9,178.90 9,179.20 9,178.90 9,179.20 8,494.1K
14:53 9,179.30 9,179.30 9,179.00 9,179.00 49.5K
14:54 9,178.50 9,179.00 9,178.50 9,179.00 128.2K
14:55 9,179.40 9,179.80 9,179.40 9,179.80 55.4K
14:56 9,180.70 9,180.90 9,180.70 9,180.90 137.5K
14:57 9,180.40 9,180.40 9,180.00 9,180.00 49.3K
14:58 9,180.00 9,180.00 9,179.90 9,179.90 42.1K
14:59 9,175.60 9,177.30 9,175.60 9,177.30 130.3K
15:00 9,178.00 9,178.00 9,177.80 9,177.80 40.5K
15:01 9,178.30 9,178.90 9,178.30 9,178.90 73.5K
15:02 9,177.70 9,179.10 9,177.70 9,179.10 68.5K
15:03 9,179.80 9,179.80 9,179.40 9,179.40 224.2K
15:04 9,178.80 9,178.80 9,175.70 9,175.70 107.3K
15:05 9,173.90 9,173.90 9,172.40 9,172.40 94.5K
15:06 9,173.60 9,173.60 9,173.20 9,173.20 128.0K
15:07 9,176.40 9,176.60 9,176.40 9,176.60 77.4K
15:08 9,177.30 9,177.80 9,177.30 9,177.80 66.0K
15:09 9,178.20 9,178.20 9,178.10 9,178.10 85.3K
15:10 9,175.50 9,176.30 9,175.50 9,176.30 117.9K
15:11 9,178.40 9,178.40 9,176.80 9,176.80 90.4K
15:12 9,176.40 9,176.40 9,175.60 9,175.60 116.6K
15:13 9,176.90 9,176.90 9,175.50 9,175.50 394.9K
15:14 9,175.70 9,176.20 9,175.70 9,176.20 97.4K
15:15 9,175.50 9,177.00 9,175.50 9,177.00 320.7K
15:16 9,178.20 9,178.20 9,175.80 9,175.80 36.3K
15:17 9,175.80 9,176.10 9,175.80 9,176.10 36.5K
15:18 9,175.30 9,175.30 9,171.00 9,171.00 108.5K
15:19 9,170.60 9,170.60 9,170.20 9,170.20 101.5K
15:20 9,173.40 9,174.60 9,173.40 9,174.60 274.1K
15:21 9,174.00 9,174.00 9,173.70 9,173.70 113.3K
15:22 9,172.70 9,172.70 9,171.50 9,171.50 75.4K
15:23 9,172.10 9,172.30 9,172.10 9,172.30 58.6K
15:24 9,170.40 9,172.30 9,170.40 9,172.30 236.7K
15:25 9,171.30 9,171.30 9,170.40 9,170.40 99.8K
15:26 9,170.70 9,170.70 9,169.20 9,169.20 71.0K
15:27 9,168.30 9,168.30 9,166.70 9,166.70 53.8K
15:28 9,167.10 9,167.40 9,167.10 9,167.40 130.3K
15:29 9,169.30 9,169.30 9,168.60 9,168.60 87.2K
15:30 9,167.80 9,167.80 9,165.60 9,165.60 165.9K
15:31 9,165.00 9,165.00 9,165.00 9,165.00 103.8K
15:32 9,164.90 9,164.90 9,164.50 9,164.50 60.9K
15:33 9,164.00 9,164.00 9,164.00 9,164.00 93.5K
15:34 9,162.10 9,162.10 9,160.00 9,160.00 315.9K
15:35 9,159.80 9,160.20 9,159.80 9,160.20 283.2K
15:36 9,155.60 9,155.80 9,155.60 9,155.80 121.2K
15:37 9,153.60 9,155.10 9,153.60 9,155.10 194.6K
15:38 9,153.70 9,153.70 9,152.90 9,152.90 76.6K
15:39 9,151.10 9,151.10 9,148.00 9,148.00 106.1K
15:40 9,146.10 9,146.10 9,144.60 9,144.60 131.5K
15:41 9,144.50 9,144.50 9,142.30 9,142.30 404.4K
15:42 9,140.70 9,140.70 9,138.50 9,138.50 294.8K
15:43 9,135.20 9,140.50 9,135.20 9,140.50 430.6K
15:44 9,141.50 9,143.70 9,141.50 9,143.70 100.7K
15:45 9,141.10 9,141.40 9,141.10 9,141.40 105.3K
15:46 9,147.20 9,150.80 9,147.20 9,150.80 234.7K
15:47 9,153.90 9,156.80 9,153.90 9,156.80 133.5K
15:48 9,159.30 9,159.30 9,158.00 9,158.00 170.3K
15:49 9,158.10 9,158.10 9,155.40 9,155.40 302.3K
15:50 9,155.60 9,157.60 9,155.60 9,157.60 123.9K
15:51 9,157.80 9,157.80 9,157.80 9,157.80 95.2K
15:52 9,152.90 9,153.00 9,152.90 9,153.00 512.2K
15:53 9,157.40 9,157.40 9,156.50 9,156.50 171.3K
15:54 9,156.80 9,156.80 9,155.60 9,155.60 5,215.2K
15:55 9,154.00 9,154.00 9,152.60 9,152.60 169.4K
15:56 9,154.70 9,157.50 9,154.70 9,157.50 710.4K
15:57 9,154.40 9,154.40 9,151.20 9,151.20 321.1K
15:58 9,148.20 9,148.20 9,147.70 9,147.70 218.0K
15:59 9,147.60 9,151.40 9,147.60 9,151.40 315.1K
16:00 9,148.60 9,148.60 9,148.50 9,148.50 56.1K
16:01 9,148.50 9,148.50 9,148.50 9,148.50 0.0K
16:02 9,148.50 9,148.50 9,148.50 9,148.50 0.0K
16:03 9,148.50 9,148.50 9,148.50 9,148.50 0.0K
16:04 9,148.50 9,148.50 9,147.40 9,147.40 111,606.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available