S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,345.60 9,345.60 9,336.10 9,336.10 943.9K
10:01 9,333.50 9,335.40 9,333.50 9,335.40 17.3K
10:02 9,333.40 9,333.40 9,313.30 9,313.30 254.0K
10:03 9,313.40 9,314.30 9,313.40 9,314.30 17.8K
10:04 9,317.10 9,317.10 9,306.10 9,306.10 491.3K
10:05 9,302.20 9,302.20 9,297.70 9,297.70 34.9K
10:06 9,297.00 9,297.00 9,296.60 9,296.60 381.1K
10:07 9,282.30 9,282.40 9,282.30 9,282.40 80.3K
10:08 9,283.50 9,284.50 9,283.50 9,284.50 103.2K
10:09 9,270.30 9,270.30 9,259.20 9,259.20 758.5K
10:10 9,252.40 9,252.40 9,251.90 9,251.90 555.5K
10:11 9,251.60 9,260.70 9,251.60 9,260.70 1,257.2K
10:12 9,261.20 9,265.70 9,261.20 9,265.70 268.4K
10:13 9,269.20 9,273.00 9,269.20 9,273.00 369.3K
10:14 9,267.40 9,269.10 9,267.40 9,269.10 937.2K
10:15 9,257.00 9,265.60 9,257.00 9,265.60 283.2K
10:16 9,266.40 9,266.40 9,266.10 9,266.10 435.3K
10:17 9,267.60 9,267.60 9,265.00 9,265.00 155.0K
10:18 9,259.70 9,264.50 9,259.70 9,264.50 426.4K
10:19 9,259.30 9,260.70 9,259.30 9,260.70 191.9K
10:20 9,256.80 9,257.20 9,256.80 9,257.20 276.1K
10:21 9,257.00 9,264.10 9,257.00 9,264.10 128.6K
10:22 9,270.90 9,275.30 9,270.90 9,275.30 175.2K
10:23 9,276.50 9,276.50 9,272.10 9,272.10 195.4K
10:24 9,274.70 9,274.70 9,274.00 9,274.00 130.9K
10:25 9,268.70 9,268.70 9,265.90 9,265.90 332.1K
10:26 9,262.80 9,262.80 9,260.80 9,260.80 613.1K
10:27 9,260.40 9,263.60 9,260.40 9,263.60 122.8K
10:28 9,261.60 9,263.20 9,261.60 9,263.20 215.3K
10:29 9,262.70 9,266.10 9,262.70 9,266.10 361.1K
10:30 9,267.30 9,267.30 9,266.30 9,266.30 201.3K
10:31 9,274.60 9,275.80 9,274.60 9,275.80 130.8K
10:32 9,274.00 9,277.20 9,274.00 9,277.20 283.2K
10:33 9,279.00 9,280.30 9,279.00 9,280.30 141.0K
10:34 9,276.20 9,276.20 9,274.70 9,274.70 212.6K
10:35 9,276.90 9,276.90 9,274.00 9,274.00 74.0K
10:36 9,277.50 9,280.40 9,277.50 9,280.40 208.6K
10:37 9,283.00 9,283.00 9,278.50 9,278.50 128.5K
10:38 9,281.90 9,281.90 9,279.20 9,279.20 149.1K
10:39 9,279.50 9,280.10 9,279.50 9,280.10 37.3K
10:40 9,280.50 9,282.30 9,280.50 9,282.30 99.1K
10:41 9,284.40 9,286.60 9,284.40 9,286.60 228.3K
10:42 9,286.80 9,290.50 9,286.80 9,290.50 158.5K
10:43 9,292.30 9,292.30 9,290.40 9,290.40 105.8K
10:44 9,292.60 9,294.10 9,292.60 9,294.10 91.2K
10:45 9,292.00 9,292.00 9,288.00 9,288.00 101.1K
10:46 9,286.00 9,286.00 9,286.00 9,286.00 72.4K
10:47 9,283.90 9,283.90 9,283.50 9,283.50 58.1K
10:48 9,283.70 9,283.70 9,282.60 9,282.60 87.1K
10:49 9,282.00 9,282.00 9,279.70 9,279.70 49.3K
10:50 9,278.70 9,284.30 9,278.70 9,284.30 114.2K
10:51 9,279.20 9,280.60 9,279.20 9,280.60 24.9K
10:52 9,282.60 9,282.60 9,279.80 9,279.80 22.8K
10:53 9,281.70 9,282.70 9,281.70 9,282.70 28.5K
10:54 9,283.70 9,283.70 9,282.40 9,282.40 332.0K
10:55 9,280.00 9,280.00 9,278.10 9,278.10 80.7K
10:56 9,275.90 9,275.90 9,274.80 9,274.80 104.8K
10:57 9,272.10 9,273.60 9,272.10 9,273.60 182.8K
10:58 9,273.00 9,273.00 9,272.00 9,272.00 51.8K
10:59 9,272.20 9,272.20 9,271.80 9,271.80 124.3K
11:00 9,273.50 9,273.50 9,272.60 9,272.60 225.8K
11:01 9,273.10 9,273.10 9,273.10 9,273.10 297.2K
11:02 9,272.40 9,272.40 9,268.60 9,268.60 102.3K
11:03 9,266.00 9,268.50 9,266.00 9,268.50 87.4K
11:04 9,271.90 9,273.10 9,271.90 9,273.10 62.4K
11:05 9,270.60 9,271.50 9,270.60 9,271.50 283.3K
11:06 9,270.70 9,270.70 9,270.70 9,270.70 51.5K
11:07 9,276.50 9,276.80 9,276.50 9,276.80 180.0K
11:08 9,278.30 9,278.30 9,276.90 9,276.90 112.7K
11:09 9,281.40 9,281.40 9,277.90 9,277.90 55.3K
11:10 9,274.60 9,275.60 9,274.60 9,275.60 57.8K
11:11 9,274.70 9,277.80 9,274.70 9,277.80 101.6K
11:12 9,278.50 9,278.50 9,278.40 9,278.40 112.5K
11:13 9,277.10 9,277.10 9,274.50 9,274.50 142.9K
11:14 9,276.60 9,279.20 9,276.60 9,279.20 152.2K
11:15 9,281.70 9,281.70 9,281.40 9,281.40 64.0K
11:16 9,279.40 9,283.80 9,279.40 9,283.80 54.3K
11:17 9,283.00 9,283.00 9,277.60 9,277.60 67.8K
11:18 9,281.70 9,281.70 9,277.90 9,277.90 70.9K
11:19 9,278.10 9,278.10 9,275.00 9,275.00 41.6K
11:20 9,277.00 9,280.30 9,277.00 9,280.30 88.0K
11:21 9,280.50 9,280.70 9,280.50 9,280.70 32.2K
11:22 9,276.10 9,276.10 9,275.00 9,275.00 105.6K
11:23 9,274.50 9,274.50 9,273.90 9,273.90 44.9K
11:24 9,272.30 9,275.90 9,272.30 9,275.90 105.2K
11:25 9,273.00 9,273.50 9,273.00 9,273.50 42.9K
11:26 9,271.00 9,271.00 9,269.90 9,269.90 34.3K
11:27 9,270.50 9,274.80 9,270.50 9,274.80 252.9K
11:28 9,275.70 9,275.70 9,275.10 9,275.10 59.4K
11:29 9,275.20 9,275.20 9,271.80 9,271.80 64.0K
11:30 9,273.40 9,273.40 9,272.30 9,272.30 49.4K
11:31 9,270.20 9,270.90 9,270.20 9,270.90 75.8K
11:32 9,273.30 9,276.60 9,273.30 9,276.60 85.6K
11:33 9,274.00 9,274.00 9,272.50 9,272.50 70.4K
11:34 9,273.60 9,273.60 9,271.50 9,271.50 81.4K
11:35 9,272.00 9,272.00 9,271.90 9,271.90 270.2K
11:36 9,272.40 9,276.00 9,272.40 9,276.00 101.3K
11:37 9,275.80 9,277.90 9,275.80 9,277.90 69.1K
11:38 9,278.40 9,285.90 9,278.40 9,285.90 78.2K
11:39 9,286.60 9,286.60 9,284.00 9,284.00 22.0K
11:40 9,285.20 9,285.20 9,284.40 9,284.40 101.6K
11:41 9,284.70 9,286.90 9,284.70 9,286.90 58.1K
11:42 9,286.80 9,288.60 9,286.80 9,288.60 16.0K
11:43 9,287.00 9,287.00 9,285.60 9,285.60 63.7K
11:44 9,284.80 9,284.80 9,284.80 9,284.80 48.9K
11:45 9,285.00 9,285.00 9,283.40 9,283.40 44.1K
11:46 9,281.90 9,281.90 9,280.70 9,280.70 90.7K
11:47 9,278.50 9,282.50 9,278.50 9,282.50 79.8K
11:48 9,281.60 9,282.70 9,281.60 9,282.70 40.6K
11:49 9,280.10 9,280.10 9,279.20 9,279.20 41.2K
11:50 9,278.10 9,279.70 9,278.10 9,279.70 29.7K
11:51 9,278.90 9,278.90 9,277.40 9,277.40 62.6K
11:52 9,273.80 9,275.20 9,273.80 9,275.20 166.4K
11:53 9,274.40 9,274.40 9,273.50 9,273.50 99.3K
11:54 9,270.10 9,270.10 9,270.10 9,270.10 294.5K
11:55 9,270.60 9,270.60 9,268.70 9,268.70 87.3K
11:56 9,273.30 9,273.30 9,273.20 9,273.20 49.4K
11:57 9,274.20 9,274.20 9,273.60 9,273.60 61.9K
11:58 9,272.90 9,272.90 9,270.40 9,270.40 123.8K
11:59 9,270.70 9,270.90 9,270.70 9,270.90 687.1K
12:00 9,271.00 9,274.30 9,271.00 9,274.30 46.9K
12:01 9,274.70 9,274.70 9,272.40 9,272.40 584.7K
12:02 9,269.10 9,272.00 9,269.10 9,272.00 141.1K
12:03 9,271.60 9,272.40 9,271.60 9,272.40 159.1K
12:04 9,271.00 9,271.00 9,270.40 9,270.40 201.2K
12:05 9,268.80 9,268.80 9,266.00 9,266.00 157.6K
12:06 9,264.00 9,266.50 9,264.00 9,266.50 55.6K
12:07 9,268.00 9,268.00 9,267.10 9,267.10 87.7K
12:08 9,268.40 9,269.20 9,268.40 9,269.20 36.1K
12:09 9,266.90 9,266.90 9,265.50 9,265.50 32.6K
12:10 9,267.60 9,267.60 9,265.50 9,265.50 48.3K
12:11 9,266.30 9,269.00 9,266.30 9,269.00 135.5K
12:12 9,268.90 9,268.90 9,266.70 9,266.70 95.3K
12:13 9,267.10 9,271.30 9,267.10 9,271.30 115.7K
12:14 9,270.60 9,272.30 9,270.60 9,272.30 41.2K
12:15 9,270.90 9,270.90 9,267.90 9,267.90 50.8K
12:16 9,271.10 9,272.90 9,271.10 9,272.90 309.6K
12:17 9,273.80 9,273.80 9,271.10 9,271.10 58.3K
12:18 9,272.10 9,273.30 9,272.10 9,273.30 171.4K
12:19 9,273.00 9,273.70 9,273.00 9,273.70 198.0K
12:20 9,274.40 9,274.40 9,273.20 9,273.20 240.1K
12:21 9,272.80 9,272.80 9,271.70 9,271.70 282.8K
12:22 9,270.10 9,270.10 9,270.10 9,270.10 31.6K
12:23 9,270.80 9,271.80 9,270.80 9,271.80 34.5K
12:24 9,272.50 9,272.50 9,271.90 9,271.90 66.8K
12:25 9,267.70 9,269.00 9,267.70 9,269.00 55.1K
12:26 9,271.20 9,271.20 9,271.20 9,271.20 35.8K
12:27 9,271.10 9,273.30 9,271.10 9,273.30 261.4K
12:28 9,271.70 9,271.70 9,271.70 9,271.70 69.8K
12:29 9,264.90 9,264.90 9,264.40 9,264.40 226.7K
12:30 9,264.90 9,265.00 9,264.90 9,265.00 182.5K
12:31 9,267.60 9,267.60 9,267.40 9,267.40 287.1K
12:32 9,264.10 9,264.10 9,258.40 9,258.40 200.8K
12:33 9,257.50 9,257.50 9,256.80 9,256.80 168.0K
12:34 9,259.80 9,259.80 9,258.60 9,258.60 92.4K
12:35 9,258.00 9,258.70 9,258.00 9,258.70 123.0K
12:36 9,258.80 9,258.80 9,258.30 9,258.30 149.0K
12:37 9,259.50 9,261.20 9,259.50 9,261.20 54.5K
12:38 9,261.10 9,261.90 9,261.10 9,261.90 62.6K
12:39 9,261.70 9,262.00 9,261.70 9,262.00 145.1K
12:40 9,262.30 9,268.00 9,262.30 9,268.00 161.7K
12:41 9,268.10 9,268.10 9,266.90 9,266.90 161.7K
12:42 9,266.20 9,267.80 9,266.20 9,267.80 189.0K
12:43 9,268.10 9,268.10 9,266.80 9,266.80 43.4K
12:44 9,267.60 9,267.60 9,266.70 9,266.70 716.4K
12:45 9,266.70 9,268.30 9,266.70 9,268.30 51.1K
12:46 9,269.20 9,269.20 9,268.60 9,268.60 81.2K
12:47 9,267.80 9,267.80 9,267.60 9,267.60 112.8K
12:48 9,266.80 9,267.10 9,266.80 9,267.10 44.1K
12:49 9,269.10 9,269.40 9,269.10 9,269.40 39.1K
12:50 9,270.30 9,273.00 9,270.30 9,273.00 112.9K
12:51 9,272.10 9,275.60 9,272.10 9,275.60 163.2K
12:52 9,275.10 9,275.10 9,275.10 9,275.10 283.1K
12:53 9,276.70 9,277.40 9,276.70 9,277.40 72.9K
12:54 9,277.90 9,277.90 9,277.30 9,277.30 68.2K
12:55 9,277.80 9,277.80 9,276.30 9,276.30 56.9K
12:56 9,277.60 9,277.60 9,277.50 9,277.50 33.7K
12:57 9,277.40 9,277.40 9,276.90 9,276.90 459.3K
12:58 9,275.50 9,275.50 9,272.10 9,272.10 174.7K
12:59 9,272.60 9,272.60 9,271.60 9,271.60 57.1K
13:00 9,271.70 9,271.70 9,270.00 9,270.00 28.7K
13:01 9,270.20 9,270.20 9,269.10 9,269.10 17.8K
13:02 9,270.30 9,270.30 9,269.20 9,269.20 21.6K
13:03 9,268.30 9,272.90 9,268.30 9,272.90 151.6K
13:04 9,272.20 9,272.20 9,271.40 9,271.40 50.6K
13:05 9,272.10 9,273.60 9,272.10 9,273.60 144.8K
13:06 9,272.70 9,272.70 9,272.00 9,272.00 180.4K
13:07 9,271.60 9,271.60 9,270.00 9,270.00 112.8K
13:08 9,268.00 9,268.80 9,268.00 9,268.80 112.6K
13:09 9,268.40 9,269.80 9,268.40 9,269.80 39.2K
13:10 9,269.30 9,269.30 9,268.50 9,268.50 86.6K
13:11 9,268.60 9,268.60 9,265.70 9,265.70 31.6K
13:12 9,267.80 9,267.80 9,267.60 9,267.60 42.6K
13:13 9,269.60 9,269.60 9,268.60 9,268.60 41.0K
13:14 9,268.10 9,268.10 9,268.10 9,268.10 69.0K
13:15 9,268.20 9,268.20 9,266.60 9,266.60 63.6K
13:16 9,266.80 9,266.80 9,266.50 9,266.50 51.3K
13:17 9,266.90 9,266.90 9,266.70 9,266.70 32.9K
13:18 9,267.20 9,269.80 9,267.20 9,269.80 69.5K
13:19 9,270.00 9,270.00 9,267.40 9,267.40 40.2K
13:20 9,267.00 9,273.50 9,267.00 9,273.50 490.3K
13:21 9,274.10 9,275.70 9,274.10 9,275.70 132.4K
13:22 9,275.50 9,277.00 9,275.50 9,277.00 184.8K
13:23 9,275.00 9,275.00 9,274.50 9,274.50 181.1K
13:24 9,273.70 9,273.70 9,273.00 9,273.00 237.9K
13:25 9,270.70 9,271.40 9,270.70 9,271.40 46.6K
13:26 9,270.70 9,270.70 9,270.70 9,270.70 45.4K
13:27 9,272.20 9,272.20 9,271.10 9,271.10 24.3K
13:28 9,271.10 9,271.60 9,271.10 9,271.60 75.8K
13:29 9,271.50 9,272.20 9,271.50 9,272.20 132.4K
13:30 9,272.40 9,272.40 9,272.10 9,272.10 24.6K
13:31 9,270.00 9,270.60 9,270.00 9,270.60 70.2K
13:32 9,270.40 9,270.70 9,270.40 9,270.70 32.5K
13:33 9,270.70 9,270.70 9,270.20 9,270.20 63.8K
13:34 9,271.60 9,271.90 9,271.60 9,271.90 55.9K
13:35 9,273.90 9,273.90 9,273.20 9,273.20 71.1K
13:36 9,274.30 9,277.30 9,274.30 9,277.30 159.5K
13:37 9,278.10 9,278.10 9,276.00 9,276.00 127.2K
13:38 9,274.20 9,274.20 9,271.80 9,271.80 261.3K
13:39 9,274.50 9,274.50 9,272.50 9,272.50 166.5K
13:40 9,272.50 9,275.10 9,272.50 9,275.10 867.2K
13:41 9,274.10 9,274.10 9,273.90 9,273.90 32.2K
13:42 9,274.60 9,274.60 9,272.80 9,272.80 57.6K
13:43 9,273.10 9,273.10 9,272.80 9,272.80 32.3K
13:44 9,273.10 9,273.10 9,272.30 9,272.30 40.5K
13:45 9,272.30 9,272.30 9,269.10 9,269.10 67.6K
13:46 9,270.90 9,270.90 9,270.50 9,270.50 731.9K
13:47 9,270.20 9,270.40 9,270.20 9,270.40 101.9K
13:48 9,270.20 9,271.30 9,270.20 9,271.30 79.1K
13:49 9,270.40 9,270.40 9,269.30 9,269.30 39.3K
13:50 9,269.90 9,270.30 9,269.90 9,270.30 216.2K
13:51 9,270.30 9,270.30 9,270.20 9,270.20 40.1K
13:52 9,271.60 9,271.60 9,270.00 9,270.00 54.3K
13:53 9,269.10 9,269.80 9,269.10 9,269.80 50.2K
13:54 9,268.50 9,268.50 9,267.00 9,267.00 170.2K
13:55 9,266.90 9,266.90 9,266.60 9,266.60 65.2K
13:56 9,265.00 9,266.40 9,265.00 9,266.40 146.5K
13:57 9,265.10 9,265.20 9,265.10 9,265.20 69.4K
13:58 9,265.60 9,265.60 9,264.00 9,264.00 80.9K
13:59 9,264.00 9,264.90 9,264.00 9,264.90 88.6K
14:00 9,266.20 9,266.50 9,266.20 9,266.50 192.5K
14:01 9,266.60 9,266.80 9,266.60 9,266.80 83.5K
14:02 9,265.40 9,265.70 9,265.40 9,265.70 67.5K
14:03 9,265.00 9,267.30 9,265.00 9,267.30 122.7K
14:04 9,269.20 9,269.50 9,269.20 9,269.50 36.3K
14:05 9,269.60 9,269.60 9,267.40 9,267.40 51.9K
14:06 9,264.90 9,267.20 9,264.90 9,267.20 81.8K
14:07 9,266.50 9,266.50 9,265.50 9,265.50 115.4K
14:08 9,265.70 9,266.80 9,265.70 9,266.80 150.6K
14:09 9,265.70 9,267.70 9,265.70 9,267.70 242.4K
14:10 9,269.00 9,269.00 9,269.00 9,269.00 92.2K
14:11 9,267.80 9,269.40 9,267.80 9,269.40 64.8K
14:12 9,269.40 9,269.40 9,268.00 9,268.00 63.0K
14:13 9,267.50 9,268.50 9,267.50 9,268.50 143.9K
14:14 9,270.00 9,270.00 9,269.80 9,269.80 432.0K
14:15 9,269.50 9,269.90 9,269.50 9,269.90 97.8K
14:16 9,269.00 9,269.30 9,269.00 9,269.30 147.6K
14:17 9,270.30 9,270.90 9,270.30 9,270.90 131.9K
14:18 9,271.30 9,272.80 9,271.30 9,272.80 209.1K
14:19 9,271.40 9,271.40 9,270.80 9,270.80 109.6K
14:20 9,271.10 9,271.10 9,270.50 9,270.50 147.0K
14:21 9,267.50 9,267.50 9,265.10 9,265.10 128.3K
14:22 9,263.80 9,263.80 9,262.80 9,262.80 104.0K
14:23 9,263.20 9,263.40 9,263.20 9,263.40 119.5K
14:24 9,263.40 9,264.70 9,263.40 9,264.70 185.5K
14:25 9,265.70 9,267.20 9,265.70 9,267.20 128.4K
14:26 9,267.30 9,270.80 9,267.30 9,270.80 55.1K
14:27 9,270.30 9,270.50 9,270.30 9,270.50 70.3K
14:28 9,272.80 9,273.70 9,272.80 9,273.70 76.0K
14:29 9,272.50 9,272.50 9,272.40 9,272.40 75.1K
14:30 9,273.00 9,273.00 9,267.70 9,267.70 158.9K
14:31 9,267.70 9,267.70 9,265.10 9,265.10 77.8K
14:32 9,263.50 9,264.40 9,263.50 9,264.40 294.1K
14:33 9,263.20 9,263.20 9,261.30 9,261.30 122.4K
14:34 9,264.60 9,264.60 9,264.40 9,264.40 234.8K
14:35 9,259.40 9,260.70 9,259.40 9,260.70 201.4K
14:36 9,261.10 9,261.50 9,261.10 9,261.50 192.6K
14:37 9,261.10 9,262.30 9,261.10 9,262.30 47.6K
14:38 9,263.60 9,263.60 9,262.20 9,262.20 101.2K
14:39 9,263.10 9,264.50 9,263.10 9,264.50 112.2K
14:40 9,265.90 9,268.00 9,265.90 9,268.00 95.0K
14:41 9,268.60 9,269.20 9,268.60 9,269.20 61.6K
14:42 9,271.80 9,274.70 9,271.80 9,274.70 65.8K
14:43 9,272.60 9,273.10 9,272.60 9,273.10 53.4K
14:44 9,271.60 9,272.90 9,271.60 9,272.90 66.5K
14:45 9,273.70 9,273.70 9,272.10 9,272.10 69.5K
14:46 9,274.90 9,277.60 9,274.90 9,277.60 49.0K
14:47 9,277.80 9,281.80 9,277.80 9,281.80 209.9K
14:48 9,278.80 9,279.40 9,278.80 9,279.40 196.6K
14:49 9,283.30 9,283.30 9,282.20 9,282.20 175.8K
14:50 9,280.70 9,281.70 9,280.70 9,281.70 143.2K
14:51 9,282.90 9,282.90 9,281.50 9,281.50 76.3K
14:52 9,283.30 9,284.30 9,283.30 9,284.30 65.3K
14:53 9,285.30 9,285.30 9,279.70 9,279.70 166.4K
14:54 9,279.00 9,279.00 9,277.40 9,277.40 137.6K
14:55 9,276.10 9,276.10 9,273.40 9,273.40 145.7K
14:56 9,273.80 9,273.80 9,272.70 9,272.70 272.5K
14:57 9,273.50 9,273.50 9,273.30 9,273.30 179.9K
14:58 9,272.10 9,272.60 9,272.10 9,272.60 134.2K
14:59 9,270.50 9,270.50 9,270.20 9,270.20 73.3K
15:00 9,270.40 9,270.40 9,267.20 9,267.20 61.6K
15:01 9,264.80 9,264.80 9,264.30 9,264.30 138.6K
15:02 9,263.70 9,265.70 9,263.70 9,265.70 82.1K
15:03 9,266.70 9,267.10 9,266.70 9,267.10 124.9K
15:04 9,266.10 9,266.10 9,266.00 9,266.00 52.8K
15:05 9,266.20 9,266.20 9,266.20 9,266.20 99.2K
15:06 9,267.60 9,270.60 9,267.60 9,270.60 166.5K
15:07 9,274.40 9,274.90 9,274.40 9,274.90 189.6K
15:08 9,275.00 9,278.00 9,275.00 9,278.00 49.6K
15:09 9,277.10 9,277.10 9,276.20 9,276.20 343.1K
15:10 9,276.00 9,276.10 9,276.00 9,276.10 94.6K
15:11 9,272.30 9,274.90 9,272.30 9,274.90 89.1K
15:12 9,272.50 9,272.50 9,272.30 9,272.30 104.3K
15:13 9,273.90 9,274.50 9,273.90 9,274.50 75.4K
15:14 9,274.70 9,274.70 9,271.60 9,271.60 76.7K
15:15 9,272.70 9,273.00 9,272.70 9,273.00 103.2K
15:16 9,274.80 9,276.10 9,274.80 9,276.10 89.9K
15:17 9,275.50 9,277.30 9,275.50 9,277.30 72.2K
15:18 9,278.60 9,278.60 9,276.20 9,276.20 161.3K
15:19 9,274.30 9,274.70 9,274.30 9,274.70 61.6K
15:20 9,274.50 9,274.50 9,272.20 9,272.20 149.7K
15:21 9,273.70 9,273.80 9,273.70 9,273.80 212.8K
15:22 9,277.30 9,277.80 9,277.30 9,277.80 81.5K
15:23 9,277.10 9,277.10 9,276.10 9,276.10 102.0K
15:24 9,279.70 9,280.10 9,279.70 9,280.10 104.5K
15:25 9,280.40 9,281.20 9,280.40 9,281.20 67.7K
15:26 9,283.20 9,283.20 9,282.90 9,282.90 194.8K
15:27 9,283.00 9,283.00 9,283.00 9,283.00 112.9K
15:28 9,284.50 9,286.60 9,284.50 9,286.60 158.9K
15:29 9,285.80 9,285.80 9,285.10 9,285.10 108.4K
15:30 9,284.20 9,284.20 9,282.80 9,282.80 195.5K
15:31 9,284.70 9,287.10 9,284.70 9,287.10 113.6K
15:32 9,287.20 9,289.90 9,287.20 9,289.90 232.5K
15:33 9,289.60 9,289.60 9,287.20 9,287.20 121.8K
15:34 9,286.80 9,290.30 9,286.80 9,290.30 250.8K
15:35 9,293.70 9,295.50 9,293.70 9,295.50 94.5K
15:36 9,297.50 9,297.50 9,295.40 9,295.40 133.4K
15:37 9,298.80 9,298.80 9,298.20 9,298.20 154.0K
15:38 9,299.70 9,299.70 9,298.50 9,298.50 122.4K
15:39 9,298.40 9,298.40 9,297.60 9,297.60 130.0K
15:40 9,297.30 9,300.10 9,297.30 9,300.10 121.0K
15:41 9,300.90 9,300.90 9,300.60 9,300.60 200.8K
15:42 9,304.20 9,304.20 9,300.80 9,300.80 132.8K
15:43 9,302.80 9,302.80 9,301.90 9,301.90 162.2K
15:44 9,302.00 9,302.00 9,301.80 9,301.80 129.7K
15:45 9,301.60 9,301.60 9,301.30 9,301.30 508.3K
15:46 9,301.80 9,302.10 9,301.80 9,302.10 435.3K
15:47 9,304.60 9,306.40 9,304.60 9,306.40 153.7K
15:48 9,308.90 9,310.80 9,308.90 9,310.80 323.8K
15:49 9,313.40 9,313.40 9,311.40 9,311.40 90.1K
15:50 9,310.90 9,313.70 9,310.90 9,313.70 275.6K
15:51 9,314.00 9,314.00 9,312.80 9,312.80 350.4K
15:52 9,312.90 9,313.60 9,312.90 9,313.60 227.6K
15:53 9,312.50 9,313.10 9,312.50 9,313.10 169.0K
15:54 9,310.00 9,310.00 9,308.90 9,308.90 221.4K
15:55 9,311.30 9,311.30 9,308.80 9,308.80 215.7K
15:56 9,313.40 9,314.00 9,313.40 9,314.00 173.7K
15:57 9,316.30 9,316.30 9,315.50 9,315.50 210.6K
15:58 9,315.80 9,315.80 9,315.40 9,315.40 232.7K
15:59 9,315.00 9,315.30 9,315.00 9,315.30 720.2K
16:00 9,316.60 9,316.60 9,316.50 9,316.50 68.8K
16:01 9,316.50 9,316.50 9,316.50 9,316.50 0.0K
16:02 9,316.50 9,316.50 9,316.50 9,316.50 0.0K
16:03 9,316.50 9,316.50 9,316.50 9,316.50 0.0K
16:04 9,316.50 9,333.10 9,316.50 9,333.10 34,841.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available