S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,283.80 9,292.50 9,283.80 9,292.50 269.1K
10:01 9,294.40 9,296.50 9,294.40 9,296.50 242.7K
10:02 9,295.80 9,300.20 9,295.80 9,300.20 112.3K
10:03 9,297.50 9,297.50 9,295.90 9,295.90 52.1K
10:04 9,295.50 9,306.60 9,295.50 9,306.60 366.1K
10:05 9,310.20 9,313.40 9,310.20 9,313.40 217.2K
10:06 9,315.10 9,315.10 9,312.70 9,312.70 66.1K
10:07 9,315.30 9,319.90 9,315.30 9,319.90 463.9K
10:08 9,320.60 9,329.40 9,320.60 9,329.40 257.4K
10:09 9,335.80 9,338.20 9,335.80 9,338.20 694.7K
10:10 9,337.80 9,337.80 9,334.90 9,334.90 438.6K
10:11 9,335.60 9,338.20 9,335.60 9,338.20 365.4K
10:12 9,342.50 9,352.50 9,342.50 9,352.50 506.0K
10:13 9,355.90 9,355.90 9,353.50 9,353.50 252.6K
10:14 9,350.00 9,350.00 9,346.10 9,346.10 196.1K
10:15 9,345.80 9,346.00 9,345.80 9,346.00 122.2K
10:16 9,346.80 9,346.80 9,338.60 9,338.60 170.8K
10:17 9,338.80 9,338.80 9,335.40 9,335.40 153.5K
10:18 9,337.30 9,337.30 9,336.00 9,336.00 139.8K
10:19 9,336.40 9,337.10 9,336.40 9,337.10 304.3K
10:20 9,340.90 9,341.30 9,340.90 9,341.30 60.1K
10:21 9,341.80 9,347.20 9,341.80 9,347.20 123.3K
10:22 9,351.90 9,351.90 9,351.70 9,351.70 292.5K
10:23 9,352.70 9,353.80 9,352.70 9,353.80 111.3K
10:24 9,354.10 9,354.10 9,353.40 9,353.40 286.5K
10:25 9,360.20 9,360.20 9,352.00 9,352.00 111.2K
10:26 9,356.60 9,356.60 9,356.30 9,356.30 85.8K
10:27 9,357.10 9,357.10 9,351.30 9,351.30 346.5K
10:28 9,345.90 9,345.90 9,345.00 9,345.00 281.8K
10:29 9,339.30 9,339.30 9,336.70 9,336.70 149.7K
10:30 9,338.40 9,338.40 9,332.70 9,332.70 176.2K
10:31 9,329.80 9,332.40 9,329.80 9,332.40 226.1K
10:32 9,330.20 9,330.20 9,330.10 9,330.10 127.2K
10:33 9,330.60 9,331.30 9,330.60 9,331.30 33.6K
10:34 9,329.10 9,330.20 9,329.10 9,330.20 64.4K
10:35 9,328.50 9,328.50 9,327.10 9,327.10 242.6K
10:36 9,324.80 9,325.60 9,324.80 9,325.60 557.3K
10:37 9,328.80 9,328.80 9,325.10 9,325.10 64.4K
10:38 9,326.10 9,326.10 9,326.00 9,326.00 46.1K
10:39 9,325.90 9,325.90 9,325.40 9,325.40 56.0K
10:40 9,326.60 9,331.90 9,326.60 9,331.90 214.8K
10:41 9,332.30 9,332.30 9,329.20 9,329.20 55.7K
10:42 9,329.80 9,330.40 9,329.80 9,330.40 153.8K
10:43 9,330.40 9,330.40 9,329.50 9,329.50 113.9K
10:44 9,330.50 9,330.80 9,330.50 9,330.80 84.9K
10:45 9,327.50 9,327.50 9,324.60 9,324.60 81.3K
10:46 9,326.20 9,328.90 9,326.20 9,328.90 317.6K
10:47 9,329.70 9,330.00 9,329.70 9,330.00 173.6K
10:48 9,327.50 9,327.50 9,327.10 9,327.10 128.6K
10:49 9,326.10 9,332.30 9,326.10 9,332.30 197.5K
10:50 9,334.30 9,334.40 9,334.30 9,334.40 507.1K
10:51 9,335.20 9,335.20 9,333.60 9,333.60 80.5K
10:52 9,335.00 9,335.20 9,335.00 9,335.20 101.7K
10:53 9,336.70 9,337.60 9,336.70 9,337.60 270.3K
10:54 9,339.10 9,339.10 9,337.90 9,337.90 125.6K
10:55 9,334.70 9,335.60 9,334.70 9,335.60 184.5K
10:56 9,333.10 9,333.10 9,333.00 9,333.00 1,000.1K
10:57 9,332.40 9,333.70 9,332.40 9,333.70 132.2K
10:58 9,336.00 9,336.00 9,335.80 9,335.80 72.3K
10:59 9,335.40 9,335.40 9,334.80 9,334.80 145.6K
11:00 9,333.40 9,333.40 9,329.50 9,329.50 112.0K
11:01 9,330.20 9,332.40 9,330.20 9,332.40 71.5K
11:02 9,332.00 9,332.00 9,327.00 9,327.00 73.7K
11:03 9,324.10 9,324.40 9,324.10 9,324.40 66.3K
11:04 9,323.70 9,324.60 9,323.70 9,324.60 75.1K
11:05 9,323.30 9,323.30 9,322.70 9,322.70 103.2K
11:06 9,322.80 9,322.80 9,321.80 9,321.80 95.6K
11:07 9,317.50 9,317.50 9,311.70 9,311.70 289.5K
11:08 9,303.90 9,303.90 9,303.40 9,303.40 28.0K
11:09 9,305.00 9,309.00 9,305.00 9,309.00 40.5K
11:10 9,309.70 9,312.10 9,309.70 9,312.10 119.9K
11:11 9,310.60 9,313.20 9,310.60 9,313.20 62.6K
11:12 9,313.10 9,313.90 9,313.10 9,313.90 60.6K
11:13 9,309.50 9,309.50 9,306.20 9,306.20 72.6K
11:14 9,309.50 9,309.50 9,304.20 9,304.20 32.3K
11:15 9,305.30 9,305.30 9,303.90 9,303.90 131.6K
11:16 9,304.00 9,304.00 9,302.50 9,302.50 61.7K
11:17 9,299.90 9,301.90 9,299.90 9,301.90 79.9K
11:18 9,301.70 9,303.70 9,301.70 9,303.70 44.7K
11:19 9,303.60 9,303.60 9,302.30 9,302.30 152.3K
11:20 9,300.70 9,300.70 9,298.60 9,298.60 198.7K
11:21 9,293.00 9,293.00 9,290.70 9,290.70 260.7K
11:22 9,291.60 9,291.60 9,288.90 9,288.90 84.5K
11:23 9,291.10 9,291.10 9,290.50 9,290.50 334.7K
11:24 9,294.40 9,294.40 9,293.90 9,293.90 182.7K
11:25 9,289.50 9,289.50 9,283.80 9,283.80 114.5K
11:26 9,278.00 9,279.30 9,278.00 9,279.30 58.1K
11:27 9,283.10 9,285.10 9,283.10 9,285.10 109.4K
11:28 9,289.50 9,291.00 9,289.50 9,291.00 120.8K
11:29 9,294.00 9,294.00 9,291.10 9,291.10 67.2K
11:30 9,290.30 9,290.80 9,290.30 9,290.80 240.5K
11:31 9,290.20 9,290.20 9,289.70 9,289.70 224.1K
11:32 9,289.20 9,289.20 9,287.80 9,287.80 81.7K
11:33 9,289.00 9,289.00 9,286.10 9,286.10 76.1K
11:34 9,283.60 9,283.60 9,281.60 9,281.60 187.0K
11:35 9,282.20 9,282.20 9,280.40 9,280.40 349.4K
11:36 9,279.70 9,279.70 9,279.60 9,279.60 57.5K
11:37 9,278.20 9,278.20 9,277.20 9,277.20 52.3K
11:38 9,274.20 9,275.30 9,274.20 9,275.30 158.2K
11:39 9,277.30 9,277.90 9,277.30 9,277.90 29.4K
11:40 9,278.40 9,279.10 9,278.40 9,279.10 47.2K
11:41 9,279.00 9,279.70 9,279.00 9,279.70 170.8K
11:42 9,279.60 9,279.60 9,278.20 9,278.20 73.9K
11:43 9,280.50 9,281.40 9,280.50 9,281.40 41.0K
11:44 9,279.70 9,282.50 9,279.70 9,282.50 71.2K
11:45 9,285.30 9,285.30 9,285.20 9,285.20 67.1K
11:46 9,288.40 9,290.50 9,288.40 9,290.50 93.7K
11:47 9,286.40 9,287.40 9,286.40 9,287.40 105.2K
11:48 9,288.40 9,288.40 9,285.90 9,285.90 102.9K
11:49 9,286.40 9,287.90 9,286.40 9,287.90 280.5K
11:50 9,286.50 9,289.50 9,286.50 9,289.50 92.6K
11:51 9,287.30 9,291.60 9,287.30 9,291.60 61.7K
11:52 9,282.10 9,282.10 9,271.10 9,271.10 528.2K
11:53 9,271.30 9,275.70 9,271.30 9,275.70 64.8K
11:54 9,276.90 9,276.90 9,274.30 9,274.30 122.5K
11:55 9,278.20 9,282.00 9,278.20 9,282.00 290.1K
11:56 9,283.70 9,286.00 9,283.70 9,286.00 313.3K
11:57 9,286.20 9,286.20 9,282.10 9,282.10 82.7K
11:58 9,282.00 9,282.00 9,281.90 9,281.90 366.2K
11:59 9,282.10 9,285.70 9,282.10 9,285.70 180.7K
12:00 9,282.80 9,283.60 9,282.80 9,283.60 90.9K
12:01 9,286.10 9,287.60 9,286.10 9,287.60 44.3K
12:02 9,287.50 9,287.50 9,286.00 9,286.00 67.5K
12:03 9,287.10 9,288.30 9,287.10 9,288.30 101.0K
12:04 9,287.50 9,287.50 9,285.70 9,285.70 277.2K
12:05 9,287.30 9,288.00 9,287.30 9,288.00 54.8K
12:06 9,288.30 9,289.20 9,288.30 9,289.20 78.3K
12:07 9,285.30 9,285.30 9,282.70 9,282.70 78.4K
12:08 9,285.40 9,288.20 9,285.40 9,288.20 43.3K
12:09 9,289.60 9,289.60 9,285.70 9,285.70 414.2K
12:10 9,284.70 9,284.70 9,282.40 9,282.40 37.0K
12:11 9,287.80 9,289.70 9,287.80 9,289.70 202.5K
12:12 9,293.40 9,295.30 9,293.40 9,295.30 190.0K
12:13 9,293.10 9,293.10 9,293.10 9,293.10 40.1K
12:14 9,294.90 9,294.90 9,294.20 9,294.20 115.4K
12:15 9,293.00 9,293.00 9,287.00 9,287.00 117.8K
12:16 9,287.10 9,287.10 9,286.70 9,286.70 163.7K
12:17 9,285.20 9,285.20 9,281.10 9,281.10 22.7K
12:18 9,283.90 9,286.30 9,283.90 9,286.30 90.0K
12:19 9,286.00 9,286.30 9,286.00 9,286.30 68.7K
12:20 9,283.40 9,284.90 9,283.40 9,284.90 36.5K
12:21 9,285.20 9,287.80 9,285.20 9,287.80 109.7K
12:22 9,288.10 9,289.30 9,288.10 9,289.30 121.0K
12:23 9,291.20 9,291.80 9,291.20 9,291.80 45.3K
12:24 9,291.60 9,291.60 9,291.20 9,291.20 67.5K
12:25 9,292.00 9,292.00 9,291.30 9,291.30 123.5K
12:26 9,292.40 9,292.40 9,291.20 9,291.20 47.9K
12:27 9,290.00 9,290.50 9,290.00 9,290.50 29.2K
12:28 9,289.60 9,289.60 9,288.90 9,288.90 263.9K
12:29 9,288.10 9,288.20 9,288.10 9,288.20 44.9K
12:30 9,289.00 9,289.00 9,288.80 9,288.80 129.1K
12:31 9,289.60 9,289.60 9,287.90 9,287.90 155.4K
12:32 9,283.20 9,283.20 9,280.30 9,280.30 66.0K
12:33 9,280.40 9,281.70 9,280.40 9,281.70 61.1K
12:34 9,281.20 9,281.20 9,278.60 9,278.60 175.8K
12:35 9,278.00 9,279.70 9,278.00 9,279.70 99.0K
12:36 9,279.10 9,280.60 9,279.10 9,280.60 115.0K
12:37 9,278.30 9,278.30 9,278.10 9,278.10 362.6K
12:38 9,278.60 9,279.60 9,278.60 9,279.60 41.1K
12:39 9,281.70 9,283.70 9,281.70 9,283.70 78.9K
12:40 9,283.50 9,287.50 9,283.50 9,287.50 233.8K
12:41 9,290.50 9,290.50 9,290.40 9,290.40 54.9K
12:42 9,288.70 9,289.60 9,288.70 9,289.60 186.0K
12:43 9,289.20 9,289.20 9,288.90 9,288.90 40.1K
12:44 9,289.40 9,289.40 9,285.90 9,285.90 132.4K
12:45 9,282.20 9,284.40 9,282.20 9,284.40 49.5K
12:46 9,281.60 9,281.60 9,280.70 9,280.70 81.7K
12:47 9,281.60 9,282.40 9,281.60 9,282.40 262.7K
12:48 9,284.70 9,285.00 9,284.70 9,285.00 79.8K
12:49 9,281.60 9,283.50 9,281.60 9,283.50 101.9K
12:50 9,282.40 9,283.50 9,282.40 9,283.50 100.7K
12:51 9,282.70 9,283.40 9,282.70 9,283.40 29.4K
12:52 9,281.80 9,283.10 9,281.80 9,283.10 71.9K
12:53 9,283.10 9,283.90 9,283.10 9,283.90 116.4K
12:54 9,284.10 9,284.10 9,283.80 9,283.80 44.2K
12:55 9,282.40 9,285.30 9,282.40 9,285.30 55.3K
12:56 9,285.00 9,285.00 9,282.70 9,282.70 52.7K
12:57 9,281.20 9,283.00 9,281.20 9,283.00 57.1K
12:58 9,281.80 9,281.80 9,281.00 9,281.00 44.1K
12:59 9,280.80 9,280.80 9,280.50 9,280.50 164.0K
13:00 9,281.20 9,283.00 9,281.20 9,283.00 235.0K
13:01 9,281.60 9,281.60 9,281.50 9,281.50 49.0K
13:02 9,281.70 9,281.70 9,281.30 9,281.30 309.4K
13:03 9,278.40 9,278.40 9,276.30 9,276.30 47.3K
13:04 9,273.10 9,273.90 9,273.10 9,273.90 294.3K
13:05 9,273.50 9,274.00 9,273.50 9,274.00 309.5K
13:06 9,273.70 9,273.70 9,270.10 9,270.10 157.0K
13:07 9,267.80 9,269.20 9,267.80 9,269.20 56.6K
13:08 9,267.20 9,268.10 9,267.20 9,268.10 50.8K
13:09 9,269.20 9,269.20 9,266.50 9,266.50 53.1K
13:10 9,267.00 9,268.30 9,267.00 9,268.30 50.8K
13:11 9,270.10 9,270.10 9,268.20 9,268.20 58.6K
13:12 9,267.60 9,267.60 9,262.90 9,262.90 130.0K
13:13 9,259.10 9,261.50 9,259.10 9,261.50 56.1K
13:14 9,262.60 9,262.70 9,262.60 9,262.70 47.7K
13:15 9,263.80 9,267.20 9,263.80 9,267.20 45.6K
13:16 9,270.30 9,271.60 9,270.30 9,271.60 357.3K
13:17 9,274.80 9,274.80 9,273.60 9,273.60 63.5K
13:18 9,273.60 9,273.80 9,273.60 9,273.80 39.8K
13:19 9,273.30 9,279.00 9,273.30 9,279.00 54.9K
13:20 9,284.70 9,287.50 9,284.70 9,287.50 121.5K
13:21 9,287.20 9,287.20 9,284.10 9,284.10 44.8K
13:22 9,286.90 9,286.90 9,285.90 9,285.90 60.1K
13:23 9,284.00 9,284.60 9,284.00 9,284.60 67.2K
13:24 9,286.20 9,286.20 9,286.10 9,286.10 59.5K
13:25 9,284.80 9,284.80 9,283.10 9,283.10 149.1K
13:26 9,283.80 9,284.70 9,283.80 9,284.70 87.1K
13:27 9,284.70 9,285.50 9,284.70 9,285.50 58.4K
13:28 9,284.80 9,284.80 9,284.70 9,284.70 71.5K
13:29 9,285.60 9,285.60 9,285.00 9,285.00 97.3K
13:30 9,285.70 9,285.70 9,285.30 9,285.30 59.5K
13:31 9,284.70 9,285.40 9,284.70 9,285.40 39.5K
13:32 9,285.30 9,287.50 9,285.30 9,287.50 67.0K
13:33 9,288.50 9,290.60 9,288.50 9,290.60 85.2K
13:34 9,291.60 9,291.60 9,291.60 9,291.60 72.1K
13:35 9,291.90 9,293.20 9,291.90 9,293.20 51.7K
13:36 9,296.40 9,296.40 9,295.10 9,295.10 125.6K
13:37 9,296.20 9,296.20 9,295.70 9,295.70 98.0K
13:38 9,297.10 9,297.10 9,296.50 9,296.50 97.8K
13:39 9,297.60 9,297.60 9,296.60 9,296.60 74.1K
13:40 9,297.10 9,297.10 9,296.20 9,296.20 456.0K
13:41 9,297.30 9,297.30 9,294.40 9,294.40 85.7K
13:42 9,294.40 9,294.40 9,292.70 9,292.70 166.0K
13:43 9,293.90 9,293.90 9,289.90 9,289.90 225.9K
13:44 9,289.80 9,291.10 9,289.80 9,291.10 82.3K
13:45 9,295.00 9,295.00 9,294.30 9,294.30 69.1K
13:46 9,297.90 9,297.90 9,297.60 9,297.60 88.9K
13:47 9,296.80 9,297.00 9,296.80 9,297.00 39.2K
13:48 9,295.50 9,296.30 9,295.50 9,296.30 98.2K
13:49 9,296.80 9,298.90 9,296.80 9,298.90 49.1K
13:50 9,301.50 9,301.50 9,300.60 9,300.60 367.7K
13:51 9,301.20 9,302.60 9,301.20 9,302.60 185.8K
13:52 9,305.10 9,307.00 9,305.10 9,307.00 72.4K
13:53 9,307.40 9,308.60 9,307.40 9,308.60 91.3K
13:54 9,308.50 9,308.50 9,306.80 9,306.80 967.6K
13:55 9,306.80 9,307.40 9,306.80 9,307.40 141.5K
13:56 9,308.80 9,309.50 9,308.80 9,309.50 141.3K
13:57 9,308.50 9,310.80 9,308.50 9,310.80 74.4K
13:58 9,309.00 9,309.20 9,309.00 9,309.20 152.7K
13:59 9,308.40 9,308.40 9,305.50 9,305.50 135.4K
14:00 9,303.20 9,303.20 9,299.00 9,299.00 86.3K
14:01 9,301.40 9,301.70 9,301.40 9,301.70 115.0K
14:02 9,303.60 9,304.90 9,303.60 9,304.90 311.6K
14:03 9,307.30 9,307.50 9,307.30 9,307.50 35.9K
14:04 9,306.60 9,307.40 9,306.60 9,307.40 65.0K
14:05 9,307.10 9,307.80 9,307.10 9,307.80 119.9K
14:06 9,309.80 9,309.80 9,308.40 9,308.40 106.4K
14:07 9,309.00 9,309.00 9,306.80 9,306.80 127.1K
14:08 9,306.90 9,306.90 9,306.40 9,306.40 84.3K
14:09 9,302.00 9,303.60 9,302.00 9,303.60 261.1K
14:10 9,302.10 9,305.40 9,302.10 9,305.40 131.2K
14:11 9,305.30 9,305.30 9,304.10 9,304.10 229.5K
14:12 9,303.20 9,303.20 9,302.50 9,302.50 41.2K
14:13 9,302.60 9,304.80 9,302.60 9,304.80 227.1K
14:14 9,306.60 9,306.80 9,306.60 9,306.80 71.4K
14:15 9,303.10 9,303.60 9,303.10 9,303.60 110.5K
14:16 9,303.70 9,304.50 9,303.70 9,304.50 46.7K
14:17 9,306.50 9,306.50 9,305.50 9,305.50 104.0K
14:18 9,306.60 9,309.30 9,306.60 9,309.30 76.7K
14:19 9,309.70 9,311.70 9,309.70 9,311.70 124.7K
14:20 9,316.90 9,316.90 9,316.60 9,316.60 79.9K
14:21 9,317.20 9,319.10 9,317.20 9,319.10 109.5K
14:22 9,318.60 9,320.70 9,318.60 9,320.70 143.7K
14:23 9,321.50 9,321.50 9,321.30 9,321.30 69.7K
14:24 9,321.20 9,322.80 9,321.20 9,322.80 82.0K
14:25 9,322.90 9,322.90 9,320.00 9,320.00 95.5K
14:26 9,320.40 9,321.40 9,320.40 9,321.40 66.6K
14:27 9,319.90 9,320.20 9,319.90 9,320.20 336.0K
14:28 9,322.80 9,322.80 9,321.20 9,321.20 79.8K
14:29 9,322.60 9,323.50 9,322.60 9,323.50 176.1K
14:30 9,323.70 9,323.70 9,323.70 9,323.70 198.0K
14:31 9,318.70 9,318.70 9,313.10 9,313.10 450.4K
14:32 9,318.10 9,319.40 9,318.10 9,319.40 47.3K
14:33 9,317.30 9,318.30 9,317.30 9,318.30 50.2K
14:34 9,319.50 9,321.50 9,319.50 9,321.50 119.8K
14:35 9,322.50 9,322.50 9,321.60 9,321.60 42.4K
14:36 9,317.70 9,317.70 9,315.90 9,315.90 62.5K
14:37 9,316.10 9,316.80 9,316.10 9,316.80 82.1K
14:38 9,315.00 9,315.00 9,313.20 9,313.20 93.1K
14:39 9,312.50 9,312.50 9,311.80 9,311.80 81.7K
14:40 9,308.70 9,311.20 9,308.70 9,311.20 55.6K
14:41 9,310.60 9,316.60 9,310.60 9,316.60 131.2K
14:42 9,315.50 9,315.50 9,314.90 9,314.90 63.0K
14:43 9,313.80 9,314.00 9,313.80 9,314.00 74.3K
14:44 9,314.10 9,315.70 9,314.10 9,315.70 148.7K
14:45 9,315.20 9,317.80 9,315.20 9,317.80 173.3K
14:46 9,321.30 9,324.30 9,321.30 9,324.30 103.8K
14:47 9,325.40 9,327.70 9,325.40 9,327.70 264.5K
14:48 9,331.10 9,331.10 9,330.40 9,330.40 469.0K
14:49 9,334.30 9,337.30 9,334.30 9,337.30 88.3K
14:50 9,338.60 9,343.10 9,338.60 9,343.10 210.9K
14:51 9,342.30 9,342.50 9,342.30 9,342.50 81.4K
14:52 9,341.40 9,341.70 9,341.40 9,341.70 173.0K
14:53 9,342.00 9,342.60 9,342.00 9,342.60 83.1K
14:54 9,343.20 9,343.20 9,343.00 9,343.00 106.3K
14:55 9,344.20 9,344.20 9,343.40 9,343.40 83.4K
14:56 9,343.10 9,343.50 9,343.10 9,343.50 54.1K
14:57 9,345.10 9,345.10 9,344.20 9,344.20 68.1K
14:58 9,345.90 9,346.70 9,345.90 9,346.70 412.4K
14:59 9,346.00 9,347.90 9,346.00 9,347.90 60.8K
15:00 9,346.80 9,346.80 9,345.30 9,345.30 213.0K
15:01 9,340.60 9,343.00 9,340.60 9,343.00 583.7K
15:02 9,341.20 9,341.20 9,336.90 9,336.90 111.9K
15:03 9,335.40 9,335.70 9,335.40 9,335.70 50.1K
15:04 9,335.80 9,335.80 9,335.80 9,335.80 76.9K
15:05 9,335.50 9,335.50 9,328.40 9,328.40 167.7K
15:06 9,333.10 9,333.10 9,331.10 9,331.10 81.0K
15:07 9,331.70 9,331.70 9,330.80 9,330.80 45.0K
15:08 9,331.60 9,332.40 9,331.60 9,332.40 79.4K
15:09 9,332.70 9,335.10 9,332.70 9,335.10 127.5K
15:10 9,338.40 9,340.70 9,338.40 9,340.70 445.3K
15:11 9,338.90 9,338.90 9,337.70 9,337.70 92.0K
15:12 9,335.90 9,337.10 9,335.90 9,337.10 156.0K
15:13 9,339.10 9,339.20 9,339.10 9,339.20 83.8K
15:14 9,337.40 9,337.40 9,337.00 9,337.00 87.9K
15:15 9,337.10 9,338.20 9,337.10 9,338.20 113.3K
15:16 9,339.20 9,341.00 9,339.20 9,341.00 88.6K
15:17 9,339.80 9,339.80 9,339.20 9,339.20 151.0K
15:18 9,339.00 9,340.20 9,339.00 9,340.20 93.9K
15:19 9,340.20 9,342.80 9,340.20 9,342.80 106.9K
15:20 9,344.20 9,344.20 9,343.00 9,343.00 91.2K
15:21 9,340.20 9,342.20 9,340.20 9,342.20 213.2K
15:22 9,342.60 9,342.60 9,340.20 9,340.20 104.9K
15:23 9,341.00 9,341.20 9,341.00 9,341.20 116.9K
15:24 9,344.90 9,346.20 9,344.90 9,346.20 67.0K
15:25 9,347.70 9,348.00 9,347.70 9,348.00 472.2K
15:26 9,348.20 9,349.60 9,348.20 9,349.60 166.4K
15:27 9,347.60 9,347.60 9,344.90 9,344.90 185.2K
15:28 9,341.50 9,341.50 9,340.00 9,340.00 134.4K
15:29 9,338.30 9,338.30 9,338.20 9,338.20 92.1K
15:30 9,337.90 9,337.90 9,336.80 9,336.80 173.5K
15:31 9,338.90 9,338.90 9,337.50 9,337.50 219.8K
15:32 9,336.50 9,336.50 9,335.50 9,335.50 211.2K
15:33 9,336.20 9,337.90 9,336.20 9,337.90 199.9K
15:34 9,339.90 9,340.10 9,339.90 9,340.10 120.8K
15:35 9,338.90 9,338.90 9,338.20 9,338.20 243.5K
15:36 9,338.60 9,338.60 9,338.50 9,338.50 74.3K
15:37 9,341.20 9,345.00 9,341.20 9,345.00 373.5K
15:38 9,342.50 9,343.60 9,342.50 9,343.60 241.6K
15:39 9,344.20 9,344.20 9,342.00 9,342.00 90.5K
15:40 9,343.00 9,343.00 9,339.90 9,339.90 158.9K
15:41 9,340.40 9,340.40 9,337.40 9,337.40 153.6K
15:42 9,339.80 9,339.80 9,338.60 9,338.60 118.0K
15:43 9,338.90 9,338.90 9,337.10 9,337.10 118.1K
15:44 9,338.60 9,338.60 9,337.70 9,337.70 169.1K
15:45 9,338.20 9,338.20 9,337.60 9,337.60 256.9K
15:46 9,337.80 9,338.00 9,337.80 9,338.00 207.0K
15:47 9,338.70 9,338.70 9,336.60 9,336.60 224.9K
15:48 9,336.60 9,336.60 9,335.10 9,335.10 320.6K
15:49 9,336.50 9,336.50 9,336.30 9,336.30 480.5K
15:50 9,337.70 9,338.50 9,337.70 9,338.50 279.6K
15:51 9,337.90 9,337.90 9,337.90 9,337.90 296.8K
15:52 9,342.50 9,342.60 9,342.50 9,342.60 305.0K
15:53 9,344.00 9,344.00 9,341.10 9,341.10 160.4K
15:54 9,341.10 9,341.10 9,341.00 9,341.00 136.5K
15:55 9,342.70 9,346.20 9,342.70 9,346.20 303.9K
15:56 9,341.80 9,342.00 9,341.80 9,342.00 134.7K
15:57 9,341.60 9,341.60 9,339.80 9,339.80 172.9K
15:58 9,339.60 9,340.00 9,339.60 9,340.00 269.2K
15:59 9,340.90 9,342.60 9,340.90 9,342.60 305.0K
16:00 9,340.40 9,340.50 9,340.40 9,340.50 84.8K
16:01 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
16:02 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
16:03 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
16:04 9,340.50 9,366.00 9,340.50 9,366.00 24,126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available