S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,377.90 9,377.90 9,356.90 9,356.90 1,954.3K
10:01 9,357.10 9,357.10 9,351.10 9,351.10 122.8K
10:02 9,352.80 9,352.80 9,300.50 9,300.50 194.0K
10:03 9,317.50 9,317.50 9,297.30 9,297.30 193.1K
10:04 9,297.70 9,297.70 9,295.30 9,295.30 856.3K
10:05 9,260.20 9,271.00 9,260.20 9,271.00 250.3K
10:06 9,274.80 9,280.30 9,274.80 9,280.30 852.1K
10:07 9,255.50 9,257.30 9,255.50 9,257.30 409.3K
10:08 9,250.90 9,250.90 9,234.30 9,234.30 402.9K
10:09 9,232.80 9,232.80 9,212.30 9,212.30 1,633.7K
10:10 9,216.40 9,216.40 9,211.50 9,211.50 643.5K
10:11 9,210.00 9,210.00 9,207.80 9,207.80 648.6K
10:12 9,204.60 9,204.60 9,203.30 9,203.30 998.8K
10:13 9,197.10 9,203.50 9,197.10 9,203.50 616.7K
10:14 9,208.20 9,208.20 9,208.20 9,208.20 626.1K
10:15 9,207.30 9,210.60 9,207.30 9,210.60 412.2K
10:16 9,213.60 9,220.20 9,213.60 9,220.20 432.6K
10:17 9,217.30 9,217.30 9,214.00 9,214.00 434.9K
10:18 9,217.40 9,226.20 9,217.40 9,226.20 358.4K
10:19 9,234.50 9,235.20 9,234.50 9,235.20 507.9K
10:20 9,228.10 9,229.60 9,228.10 9,229.60 432.8K
10:21 9,229.20 9,229.20 9,228.50 9,228.50 347.2K
10:22 9,226.10 9,226.10 9,224.10 9,224.10 287.5K
10:23 9,233.60 9,235.70 9,233.60 9,235.70 315.5K
10:24 9,233.40 9,233.40 9,224.90 9,224.90 501.4K
10:25 9,229.40 9,233.40 9,229.40 9,233.40 320.0K
10:26 9,234.60 9,235.10 9,234.60 9,235.10 1,345.7K
10:27 9,234.00 9,234.50 9,234.00 9,234.50 801.4K
10:28 9,235.00 9,238.00 9,235.00 9,238.00 300.9K
10:29 9,239.70 9,239.70 9,228.00 9,228.00 926.5K
10:30 9,230.10 9,230.60 9,230.10 9,230.60 352.1K
10:31 9,235.80 9,235.80 9,229.10 9,229.10 259.9K
10:32 9,228.40 9,228.40 9,227.70 9,227.70 391.2K
10:33 9,227.50 9,227.50 9,220.10 9,220.10 465.7K
10:34 9,221.10 9,222.20 9,221.10 9,222.20 335.3K
10:35 9,223.00 9,223.00 9,222.90 9,222.90 242.8K
10:36 9,228.10 9,232.90 9,228.10 9,232.90 348.7K
10:37 9,235.50 9,235.80 9,235.50 9,235.80 341.5K
10:38 9,237.10 9,237.10 9,225.70 9,225.70 421.2K
10:39 9,227.60 9,230.00 9,227.60 9,230.00 337.7K
10:40 9,229.80 9,229.80 9,229.00 9,229.00 292.6K
10:41 9,222.00 9,223.40 9,222.00 9,223.40 254.1K
10:42 9,230.40 9,236.00 9,230.40 9,236.00 188.3K
10:43 9,238.10 9,245.70 9,238.10 9,245.70 264.0K
10:44 9,248.00 9,248.00 9,242.10 9,242.10 117.5K
10:45 9,240.60 9,240.60 9,236.50 9,236.50 261.4K
10:46 9,234.70 9,234.70 9,230.10 9,230.10 399.2K
10:47 9,230.50 9,231.60 9,230.50 9,231.60 265.2K
10:48 9,227.50 9,229.00 9,227.50 9,229.00 274.3K
10:49 9,230.50 9,231.00 9,230.50 9,231.00 87.5K
10:50 9,229.30 9,235.30 9,229.30 9,235.30 97.2K
10:51 9,232.90 9,232.90 9,232.20 9,232.20 165.7K
10:52 9,228.80 9,229.90 9,228.80 9,229.90 84.8K
10:53 9,229.70 9,229.70 9,225.10 9,225.10 169.2K
10:54 9,231.30 9,231.30 9,229.10 9,229.10 208.1K
10:55 9,229.90 9,230.90 9,229.90 9,230.90 121.5K
10:56 9,229.90 9,229.90 9,228.00 9,228.00 354.7K
10:57 9,226.50 9,232.10 9,226.50 9,232.10 416.4K
10:58 9,229.60 9,229.90 9,229.60 9,229.90 379.0K
10:59 9,226.00 9,226.00 9,220.20 9,220.20 171.2K
11:00 9,219.70 9,221.60 9,219.70 9,221.60 624.6K
11:01 9,230.00 9,230.00 9,217.10 9,217.10 374.8K
11:02 9,220.90 9,225.30 9,220.90 9,225.30 652.9K
11:03 9,227.90 9,228.40 9,227.90 9,228.40 191.7K
11:04 9,230.60 9,236.40 9,230.60 9,236.40 334.4K
11:05 9,238.80 9,238.80 9,238.40 9,238.40 347.7K
11:06 9,242.10 9,243.30 9,242.10 9,243.30 718.0K
11:07 9,242.70 9,242.80 9,242.70 9,242.80 166.7K
11:08 9,240.70 9,241.50 9,240.70 9,241.50 84.4K
11:09 9,243.40 9,248.70 9,243.40 9,248.70 121.9K
11:10 9,248.40 9,248.60 9,248.40 9,248.60 95.1K
11:11 9,253.40 9,253.40 9,248.70 9,248.70 215.0K
11:12 9,250.30 9,255.40 9,250.30 9,255.40 157.3K
11:13 9,257.30 9,257.30 9,251.60 9,251.60 103.1K
11:14 9,249.40 9,249.40 9,247.00 9,247.00 150.0K
11:15 9,246.80 9,246.80 9,244.30 9,244.30 435.0K
11:16 9,240.60 9,242.50 9,240.60 9,242.50 180.7K
11:17 9,243.50 9,244.10 9,243.50 9,244.10 303.8K
11:18 9,249.20 9,249.20 9,245.50 9,245.50 177.5K
11:19 9,250.40 9,250.40 9,245.40 9,245.40 447.3K
11:20 9,244.00 9,244.00 9,239.90 9,239.90 140.9K
11:21 9,233.10 9,233.10 9,232.90 9,232.90 362.3K
11:22 9,234.20 9,236.70 9,234.20 9,236.70 334.9K
11:23 9,233.50 9,233.50 9,232.90 9,232.90 278.0K
11:24 9,234.50 9,234.50 9,233.30 9,233.30 369.3K
11:25 9,231.50 9,232.00 9,231.50 9,232.00 106.9K
11:26 9,237.20 9,237.20 9,236.60 9,236.60 371.3K
11:27 9,233.40 9,233.40 9,230.50 9,230.50 283.2K
11:28 9,235.30 9,235.30 9,233.30 9,233.30 314.8K
11:29 9,236.10 9,236.90 9,236.10 9,236.90 121.0K
11:30 9,237.00 9,237.00 9,236.80 9,236.80 151.1K
11:31 9,236.70 9,237.10 9,236.70 9,237.10 236.0K
11:32 9,236.40 9,239.10 9,236.40 9,239.10 173.0K
11:33 9,239.60 9,241.10 9,239.60 9,241.10 219.4K
11:34 9,240.50 9,240.50 9,239.00 9,239.00 125.2K
11:35 9,237.00 9,237.00 9,230.80 9,230.80 108.7K
11:36 9,229.30 9,230.40 9,229.30 9,230.40 93.7K
11:37 9,227.70 9,227.70 9,223.50 9,223.50 103.8K
11:38 9,222.70 9,222.70 9,219.60 9,219.60 222.6K
11:39 9,222.40 9,222.40 9,220.60 9,220.60 249.1K
11:40 9,223.40 9,223.40 9,222.80 9,222.80 193.0K
11:41 9,220.00 9,221.30 9,220.00 9,221.30 286.5K
11:42 9,219.50 9,221.50 9,219.50 9,221.50 83.4K
11:43 9,225.60 9,230.10 9,225.60 9,230.10 118.1K
11:44 9,232.00 9,232.00 9,227.10 9,227.10 156.9K
11:45 9,227.50 9,232.60 9,227.50 9,232.60 239.6K
11:46 9,232.80 9,235.80 9,232.80 9,235.80 259.3K
11:47 9,238.30 9,238.30 9,238.30 9,238.30 213.4K
11:48 9,233.90 9,233.90 9,233.40 9,233.40 113.6K
11:49 9,234.50 9,237.00 9,234.50 9,237.00 121.4K
11:50 9,234.90 9,238.30 9,234.90 9,238.30 271.0K
11:51 9,237.00 9,239.50 9,237.00 9,239.50 101.0K
11:52 9,236.40 9,240.70 9,236.40 9,240.70 128.6K
11:53 9,238.60 9,238.60 9,234.70 9,234.70 174.0K
11:54 9,229.60 9,233.00 9,229.60 9,233.00 475.1K
11:55 9,228.60 9,230.70 9,228.60 9,230.70 415.4K
11:56 9,228.00 9,228.00 9,221.10 9,221.10 279.0K
11:57 9,219.90 9,221.50 9,219.90 9,221.50 292.7K
11:58 9,221.80 9,221.80 9,221.50 9,221.50 165.0K
11:59 9,222.00 9,223.30 9,222.00 9,223.30 124.4K
12:00 9,224.50 9,226.30 9,224.50 9,226.30 110.0K
12:01 9,226.40 9,229.10 9,226.40 9,229.10 151.0K
12:02 9,232.10 9,234.90 9,232.10 9,234.90 96.0K
12:03 9,237.50 9,241.80 9,237.50 9,241.80 83.5K
12:04 9,243.10 9,243.70 9,243.10 9,243.70 109.0K
12:05 9,249.40 9,249.40 9,248.60 9,248.60 122.3K
12:06 9,252.30 9,255.90 9,252.30 9,255.90 132.7K
12:07 9,258.00 9,258.00 9,251.60 9,251.60 107.0K
12:08 9,249.60 9,249.60 9,249.60 9,249.60 368.1K
12:09 9,252.40 9,252.40 9,250.40 9,250.40 259.5K
12:10 9,248.10 9,248.10 9,248.10 9,248.10 83.7K
12:11 9,243.00 9,243.40 9,243.00 9,243.40 652.6K
12:12 9,237.60 9,239.60 9,237.60 9,239.60 346.5K
12:13 9,246.80 9,253.40 9,246.80 9,253.40 165.9K
12:14 9,254.10 9,256.20 9,254.10 9,256.20 272.6K
12:15 9,261.70 9,264.50 9,261.70 9,264.50 330.7K
12:16 9,268.10 9,269.90 9,268.10 9,269.90 298.1K
12:17 9,273.70 9,276.40 9,273.70 9,276.40 161.4K
12:18 9,272.10 9,272.10 9,272.10 9,272.10 77.9K
12:19 9,268.00 9,268.00 9,266.60 9,266.60 57.8K
12:20 9,267.80 9,271.70 9,267.80 9,271.70 142.7K
12:21 9,273.50 9,276.00 9,273.50 9,276.00 297.4K
12:22 9,274.10 9,274.10 9,271.10 9,271.10 146.6K
12:23 9,267.90 9,268.40 9,267.90 9,268.40 109.9K
12:24 9,266.10 9,266.10 9,259.20 9,259.20 472.6K
12:25 9,256.90 9,258.20 9,256.90 9,258.20 56.6K
12:26 9,259.20 9,259.30 9,259.20 9,259.30 144.1K
12:27 9,261.10 9,268.60 9,261.10 9,268.60 158.3K
12:28 9,266.80 9,266.80 9,263.00 9,263.00 290.2K
12:29 9,259.40 9,259.40 9,257.50 9,257.50 188.6K
12:30 9,255.40 9,255.40 9,252.30 9,252.30 506.0K
12:31 9,251.90 9,251.90 9,247.40 9,247.40 156.9K
12:32 9,246.00 9,246.00 9,235.60 9,235.60 373.5K
12:33 9,231.30 9,231.30 9,231.20 9,231.20 163.4K
12:34 9,228.70 9,228.70 9,226.90 9,226.90 413.2K
12:35 9,219.80 9,219.80 9,212.80 9,212.80 134.6K
12:36 9,212.80 9,212.80 9,211.90 9,211.90 601.9K
12:37 9,212.50 9,212.50 9,208.20 9,208.20 138.7K
12:38 9,212.70 9,212.70 9,210.30 9,210.30 248.5K
12:39 9,208.80 9,211.70 9,208.80 9,211.70 127.0K
12:40 9,210.80 9,210.80 9,198.90 9,198.90 171.7K
12:41 9,197.10 9,203.00 9,197.10 9,203.00 331.4K
12:42 9,205.50 9,209.80 9,205.50 9,209.80 253.0K
12:43 9,224.00 9,224.00 9,223.50 9,223.50 337.6K
12:44 9,222.80 9,222.80 9,218.90 9,218.90 129.3K
12:45 9,224.00 9,224.00 9,223.30 9,223.30 140.7K
12:46 9,225.50 9,225.50 9,223.30 9,223.30 143.6K
12:47 9,219.10 9,220.70 9,219.10 9,220.70 68.9K
12:48 9,224.40 9,224.40 9,223.90 9,223.90 70.7K
12:49 9,226.80 9,226.80 9,223.20 9,223.20 127.2K
12:50 9,220.90 9,220.90 9,220.30 9,220.30 154.3K
12:51 9,223.00 9,223.00 9,219.50 9,219.50 123.2K
12:52 9,214.10 9,217.40 9,214.10 9,217.40 51.8K
12:53 9,217.10 9,221.60 9,217.10 9,221.60 219.8K
12:54 9,222.50 9,222.50 9,220.00 9,220.00 158.2K
12:55 9,218.10 9,218.10 9,213.30 9,213.30 407.6K
12:56 9,208.80 9,208.80 9,205.40 9,205.40 241.7K
12:57 9,203.80 9,203.80 9,203.80 9,203.80 525.0K
12:58 9,204.20 9,205.60 9,204.20 9,205.60 198.3K
12:59 9,207.10 9,207.10 9,206.00 9,206.00 124.0K
13:00 9,206.00 9,206.10 9,206.00 9,206.10 274.6K
13:01 9,203.30 9,204.80 9,203.30 9,204.80 159.6K
13:02 9,203.00 9,203.00 9,200.00 9,200.00 140.8K
13:03 9,200.10 9,207.30 9,200.10 9,207.30 144.5K
13:04 9,208.70 9,208.70 9,208.20 9,208.20 125.1K
13:05 9,202.90 9,204.70 9,202.90 9,204.70 230.0K
13:06 9,207.80 9,209.30 9,207.80 9,209.30 427.7K
13:07 9,211.50 9,214.30 9,211.50 9,214.30 240.3K
13:08 9,210.60 9,210.60 9,208.40 9,208.40 156.1K
13:09 9,207.40 9,207.50 9,207.40 9,207.50 51.0K
13:10 9,209.40 9,210.80 9,209.40 9,210.80 328.8K
13:11 9,213.90 9,213.90 9,212.70 9,212.70 139.2K
13:12 9,216.60 9,216.60 9,214.10 9,214.10 138.6K
13:13 9,214.10 9,214.10 9,208.00 9,208.00 91.8K
13:14 9,211.50 9,212.80 9,211.50 9,212.80 52.4K
13:15 9,212.90 9,214.50 9,212.90 9,214.50 215.1K
13:16 9,215.20 9,215.20 9,214.80 9,214.80 81.2K
13:17 9,214.20 9,214.20 9,214.20 9,214.20 194.8K
13:18 9,213.00 9,213.00 9,211.10 9,211.10 117.5K
13:19 9,212.60 9,212.60 9,212.40 9,212.40 131.1K
13:20 9,212.50 9,213.20 9,212.50 9,213.20 220.0K
13:21 9,206.90 9,206.90 9,203.80 9,203.80 178.1K
13:22 9,204.20 9,209.40 9,204.20 9,209.40 192.5K
13:23 9,205.50 9,205.50 9,205.40 9,205.40 72.0K
13:24 9,203.90 9,203.90 9,200.20 9,200.20 145.3K
13:25 9,196.30 9,196.30 9,191.70 9,191.70 348.1K
13:26 9,191.30 9,191.80 9,191.30 9,191.80 189.7K
13:27 9,189.90 9,190.90 9,189.90 9,190.90 428.7K
13:28 9,188.90 9,188.90 9,188.80 9,188.80 133.4K
13:29 9,194.80 9,195.70 9,194.80 9,195.70 172.0K
13:30 9,195.60 9,198.60 9,195.60 9,198.60 343.8K
13:31 9,195.80 9,195.80 9,187.80 9,187.80 101.8K
13:32 9,187.60 9,188.70 9,187.60 9,188.70 73.1K
13:33 9,185.60 9,185.60 9,184.90 9,184.90 124.6K
13:34 9,185.50 9,185.50 9,177.40 9,177.40 319.6K
13:35 9,179.20 9,182.10 9,179.20 9,182.10 109.3K
13:36 9,189.90 9,197.30 9,189.90 9,197.30 221.4K
13:37 9,200.60 9,202.60 9,200.60 9,202.60 68.7K
13:38 9,200.50 9,203.00 9,200.50 9,203.00 68.9K
13:39 9,198.10 9,198.10 9,197.90 9,197.90 328.2K
13:40 9,194.50 9,194.70 9,194.50 9,194.70 219.7K
13:41 9,194.00 9,196.90 9,194.00 9,196.90 99.2K
13:42 9,199.00 9,199.00 9,192.90 9,192.90 152.2K
13:43 9,191.50 9,192.70 9,191.50 9,192.70 111.9K
13:44 9,191.10 9,191.10 9,187.00 9,187.00 169.3K
13:45 9,187.00 9,187.00 9,181.00 9,181.00 248.0K
13:46 9,183.50 9,186.40 9,183.50 9,186.40 252.0K
13:47 9,186.40 9,187.00 9,186.40 9,187.00 170.1K
13:48 9,190.20 9,191.30 9,190.20 9,191.30 368.7K
13:49 9,194.10 9,194.40 9,194.10 9,194.40 111.0K
13:50 9,184.60 9,189.90 9,184.60 9,189.90 256.9K
13:51 9,187.50 9,189.20 9,187.50 9,189.20 175.5K
13:52 9,188.30 9,188.30 9,186.60 9,186.60 2,782.6K
13:53 9,188.30 9,188.30 9,184.40 9,184.40 108.4K
13:54 9,179.80 9,179.80 9,179.30 9,179.30 107.6K
13:55 9,179.00 9,179.00 9,178.40 9,178.40 444.2K
13:56 9,177.90 9,181.50 9,177.90 9,181.50 132.4K
13:57 9,181.40 9,182.20 9,181.40 9,182.20 85.2K
13:58 9,181.30 9,181.30 9,180.30 9,180.30 437.0K
13:59 9,179.50 9,179.50 9,173.40 9,173.40 100.7K
14:00 9,171.90 9,171.90 9,169.30 9,169.30 130.6K
14:01 9,170.60 9,170.80 9,170.60 9,170.80 215.2K
14:02 9,176.90 9,176.90 9,168.80 9,168.80 198.7K
14:03 9,169.50 9,169.50 9,163.90 9,163.90 192.7K
14:04 9,163.00 9,163.00 9,155.60 9,155.60 123.9K
14:05 9,160.60 9,160.60 9,157.20 9,157.20 235.2K
14:06 9,153.80 9,156.80 9,153.80 9,156.80 248.6K
14:07 9,160.40 9,163.40 9,160.40 9,163.40 88.0K
14:08 9,162.80 9,162.80 9,159.00 9,159.00 141.6K
14:09 9,155.00 9,155.00 9,149.90 9,149.90 150.9K
14:10 9,147.70 9,147.70 9,145.00 9,145.00 458.1K
14:11 9,147.30 9,150.60 9,147.30 9,150.60 173.8K
14:12 9,144.40 9,150.20 9,144.40 9,150.20 380.4K
14:13 9,144.90 9,148.10 9,144.90 9,148.10 138.4K
14:14 9,147.90 9,153.90 9,147.90 9,153.90 105.1K
14:15 9,156.90 9,162.00 9,156.90 9,162.00 357.6K
14:16 9,162.00 9,163.10 9,162.00 9,163.10 200.9K
14:17 9,166.30 9,172.60 9,166.30 9,172.60 270.2K
14:18 9,172.00 9,172.00 9,170.10 9,170.10 141.8K
14:19 9,168.70 9,168.70 9,168.40 9,168.40 85.4K
14:20 9,169.70 9,171.30 9,169.70 9,171.30 131.6K
14:21 9,171.30 9,173.40 9,171.30 9,173.40 68.4K
14:22 9,171.30 9,171.30 9,170.40 9,170.40 129.3K
14:23 9,168.00 9,171.00 9,168.00 9,171.00 86.9K
14:24 9,172.60 9,173.50 9,172.60 9,173.50 85.8K
14:25 9,177.00 9,179.30 9,177.00 9,179.30 272.9K
14:26 9,179.50 9,179.50 9,179.40 9,179.40 79.4K
14:27 9,179.90 9,179.90 9,178.70 9,178.70 65.3K
14:28 9,174.90 9,177.80 9,174.90 9,177.80 127.0K
14:29 9,181.40 9,181.40 9,181.20 9,181.20 89.2K
14:30 9,184.00 9,184.00 9,180.00 9,180.00 249.9K
14:31 9,172.10 9,172.10 9,159.90 9,159.90 267.3K
14:32 9,164.30 9,164.30 9,163.30 9,163.30 272.6K
14:33 9,161.40 9,165.60 9,161.40 9,165.60 118.1K
14:34 9,164.10 9,170.00 9,164.10 9,170.00 459.6K
14:35 9,172.10 9,172.10 9,169.70 9,169.70 82.0K
14:36 9,168.80 9,168.80 9,168.50 9,168.50 130.6K
14:37 9,170.40 9,170.40 9,168.60 9,168.60 435.1K
14:38 9,171.20 9,171.90 9,171.20 9,171.90 181.6K
14:39 9,172.10 9,174.80 9,172.10 9,174.80 99.6K
14:40 9,178.50 9,178.80 9,178.50 9,178.80 151.9K
14:41 9,174.20 9,176.00 9,174.20 9,176.00 103.8K
14:42 9,181.00 9,181.00 9,178.30 9,178.30 99.5K
14:43 9,177.30 9,177.30 9,172.80 9,172.80 147.7K
14:44 9,172.90 9,172.90 9,170.60 9,170.60 154.3K
14:45 9,172.90 9,178.80 9,172.90 9,178.80 109.7K
14:46 9,176.10 9,176.10 9,175.70 9,175.70 207.7K
14:47 9,173.80 9,173.80 9,170.20 9,170.20 314.8K
14:48 9,166.30 9,166.30 9,164.10 9,164.10 175.8K
14:49 9,161.40 9,161.40 9,158.40 9,158.40 284.8K
14:50 9,158.80 9,158.80 9,151.50 9,151.50 262.7K
14:51 9,152.20 9,152.20 9,151.10 9,151.10 94.2K
14:52 9,160.00 9,162.10 9,160.00 9,162.10 183.8K
14:53 9,163.90 9,163.90 9,163.70 9,163.70 74.4K
14:54 9,164.60 9,164.60 9,163.50 9,163.50 417.3K
14:55 9,159.30 9,159.30 9,155.20 9,155.20 254.6K
14:56 9,161.90 9,162.00 9,161.90 9,162.00 730.4K
14:57 9,165.70 9,171.00 9,165.70 9,171.00 116.8K
14:58 9,171.90 9,171.90 9,171.70 9,171.70 215.5K
14:59 9,170.70 9,170.70 9,162.50 9,162.50 261.4K
15:00 9,160.90 9,160.90 9,151.90 9,151.90 156.2K
15:01 9,154.60 9,157.70 9,154.60 9,157.70 115.6K
15:02 9,156.10 9,156.10 9,155.70 9,155.70 314.3K
15:03 9,153.70 9,153.70 9,153.50 9,153.50 201.4K
15:04 9,155.00 9,160.40 9,155.00 9,160.40 195.0K
15:05 9,157.70 9,157.70 9,151.80 9,151.80 520.6K
15:06 9,150.60 9,151.20 9,150.60 9,151.20 168.6K
15:07 9,151.50 9,151.50 9,149.50 9,149.50 88.9K
15:08 9,151.40 9,151.40 9,144.10 9,144.10 295.8K
15:09 9,143.90 9,143.90 9,139.10 9,139.10 263.8K
15:10 9,145.00 9,145.00 9,144.40 9,144.40 1,068.5K
15:11 9,147.00 9,150.50 9,147.00 9,150.50 122.7K
15:12 9,146.30 9,146.50 9,146.30 9,146.50 88.0K
15:13 9,148.40 9,148.40 9,145.10 9,145.10 115.8K
15:14 9,146.60 9,146.60 9,146.30 9,146.30 236.3K
15:15 9,145.70 9,146.90 9,145.70 9,146.90 451.7K
15:16 9,146.10 9,146.10 9,145.80 9,145.80 219.2K
15:17 9,139.80 9,140.10 9,139.80 9,140.10 787.8K
15:18 9,141.10 9,141.10 9,136.30 9,136.30 117.7K
15:19 9,134.40 9,139.20 9,134.40 9,139.20 310.8K
15:20 9,141.10 9,141.10 9,138.50 9,138.50 307.7K
15:21 9,135.10 9,137.50 9,135.10 9,137.50 174.5K
15:22 9,135.50 9,135.50 9,133.30 9,133.30 258.9K
15:23 9,132.90 9,134.50 9,132.90 9,134.50 239.0K
15:24 9,133.30 9,133.30 9,129.70 9,129.70 1,339.1K
15:25 9,134.80 9,135.20 9,134.80 9,135.20 525.6K
15:26 9,136.90 9,138.20 9,136.90 9,138.20 246.2K
15:27 9,134.80 9,136.60 9,134.80 9,136.60 113.3K
15:28 9,135.40 9,136.20 9,135.40 9,136.20 205.1K
15:29 9,141.70 9,141.70 9,140.00 9,140.00 207.1K
15:30 9,139.40 9,139.50 9,139.40 9,139.50 166.0K
15:31 9,132.30 9,132.90 9,132.30 9,132.90 292.1K
15:32 9,132.70 9,136.50 9,132.70 9,136.50 254.7K
15:33 9,135.60 9,136.60 9,135.60 9,136.60 133.1K
15:34 9,134.90 9,137.30 9,134.90 9,137.30 277.6K
15:35 9,139.00 9,139.00 9,134.60 9,134.60 229.7K
15:36 9,132.30 9,134.80 9,132.30 9,134.80 198.8K
15:37 9,137.40 9,137.40 9,135.00 9,135.00 541.1K
15:38 9,136.50 9,136.50 9,133.60 9,133.60 756.4K
15:39 9,135.10 9,135.60 9,135.10 9,135.60 330.8K
15:40 9,131.30 9,132.90 9,131.30 9,132.90 255.7K
15:41 9,126.20 9,126.20 9,119.40 9,119.40 218.2K
15:42 9,118.50 9,123.30 9,118.50 9,123.30 356.1K
15:43 9,118.60 9,118.60 9,118.30 9,118.30 796.5K
15:44 9,117.70 9,117.70 9,115.70 9,115.70 236.4K
15:45 9,114.10 9,114.10 9,109.50 9,109.50 389.7K
15:46 9,108.40 9,108.70 9,108.40 9,108.70 292.1K
15:47 9,112.10 9,112.10 9,111.30 9,111.30 1,243.7K
15:48 9,110.90 9,110.90 9,109.70 9,109.70 648.7K
15:49 9,111.40 9,115.80 9,111.40 9,115.80 363.0K
15:50 9,115.80 9,115.80 9,114.10 9,114.10 574.1K
15:51 9,112.70 9,112.70 9,111.40 9,111.40 845.8K
15:52 9,109.70 9,109.70 9,108.00 9,108.00 587.9K
15:53 9,108.00 9,108.00 9,105.10 9,105.10 594.5K
15:54 9,101.70 9,101.70 9,101.20 9,101.20 311.4K
15:55 9,101.10 9,101.10 9,099.10 9,099.10 492.7K
15:56 9,099.30 9,099.90 9,099.30 9,099.90 555.2K
15:57 9,098.90 9,102.00 9,098.90 9,102.00 511.1K
15:58 9,105.60 9,105.60 9,105.00 9,105.00 343.1K
15:59 9,108.60 9,108.80 9,108.60 9,108.80 718.3K
16:00 9,107.60 9,108.00 9,107.60 9,108.00 65.9K
16:01 9,108.00 9,108.00 9,108.00 9,108.00 0.0K
16:02 9,108.00 9,108.00 9,108.00 9,108.00 0.0K
16:03 9,108.00 9,108.00 9,108.00 9,108.00 0.0K
16:04 9,108.00 9,114.60 9,108.00 9,114.60 32,312.0K
17:04 9,114.60 9,114.60 9,114.60 9,114.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available