10,865.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,664.00 | 8,673.10 | 8,664.00 | 8,673.10 | 784.9K |
| 10:01 | 8,671.60 | 8,672.10 | 8,671.60 | 8,672.10 | 151.0K |
| 10:02 | 8,672.90 | 8,713.80 | 8,672.90 | 8,713.80 | 347.2K |
| 10:03 | 8,724.10 | 8,729.70 | 8,724.10 | 8,729.70 | 73.6K |
| 10:04 | 8,732.20 | 8,736.40 | 8,732.20 | 8,736.40 | 1,519.7K |
| 10:05 | 8,745.40 | 8,756.80 | 8,745.40 | 8,756.80 | 382.1K |
| 10:06 | 8,763.10 | 8,768.20 | 8,763.10 | 8,768.20 | 326.6K |
| 10:07 | 8,756.50 | 8,758.30 | 8,756.50 | 8,758.30 | 1,412.2K |
| 10:08 | 8,745.10 | 8,745.10 | 8,744.00 | 8,744.00 | 522.1K |
| 10:09 | 8,734.00 | 8,736.20 | 8,734.00 | 8,736.20 | 3,242.4K |
| 10:10 | 8,731.60 | 8,731.60 | 8,717.20 | 8,717.20 | 1,170.7K |
| 10:11 | 8,726.40 | 8,731.50 | 8,726.40 | 8,731.50 | 1,449.5K |
| 10:12 | 8,734.60 | 8,736.70 | 8,734.60 | 8,736.70 | 721.2K |
| 10:13 | 8,741.40 | 8,751.20 | 8,741.40 | 8,751.20 | 957.9K |
| 10:14 | 8,760.80 | 8,762.60 | 8,760.80 | 8,762.60 | 699.3K |
| 10:15 | 8,758.10 | 8,758.10 | 8,751.90 | 8,751.90 | 923.6K |
| 10:16 | 8,755.80 | 8,761.40 | 8,755.80 | 8,761.40 | 494.5K |
| 10:17 | 8,753.60 | 8,753.60 | 8,750.20 | 8,750.20 | 833.4K |
| 10:18 | 8,749.10 | 8,749.10 | 8,743.20 | 8,743.20 | 433.5K |
| 10:19 | 8,754.00 | 8,760.50 | 8,754.00 | 8,760.50 | 411.7K |
| 10:20 | 8,762.60 | 8,766.00 | 8,762.60 | 8,766.00 | 957.8K |
| 10:21 | 8,751.80 | 8,758.20 | 8,751.80 | 8,758.20 | 521.5K |
| 10:22 | 8,758.70 | 8,758.70 | 8,754.60 | 8,754.60 | 743.0K |
| 10:23 | 8,756.20 | 8,756.20 | 8,751.80 | 8,751.80 | 391.3K |
| 10:24 | 8,748.30 | 8,748.30 | 8,745.00 | 8,745.00 | 413.6K |
| 10:25 | 8,746.30 | 8,748.20 | 8,746.30 | 8,748.20 | 619.4K |
| 10:26 | 8,748.70 | 8,756.20 | 8,748.70 | 8,756.20 | 456.2K |
| 10:27 | 8,755.30 | 8,755.30 | 8,755.10 | 8,755.10 | 405.8K |
| 10:28 | 8,746.40 | 8,746.40 | 8,741.20 | 8,741.20 | 548.9K |
| 10:29 | 8,743.40 | 8,749.00 | 8,743.40 | 8,749.00 | 198.5K |
| 10:30 | 8,749.40 | 8,749.40 | 8,730.80 | 8,730.80 | 878.0K |
| 10:31 | 8,733.70 | 8,733.70 | 8,727.10 | 8,727.10 | 1,360.6K |
| 10:32 | 8,728.90 | 8,728.90 | 8,726.30 | 8,726.30 | 242.4K |
| 10:33 | 8,728.00 | 8,728.10 | 8,728.00 | 8,728.10 | 352.5K |
| 10:34 | 8,721.90 | 8,727.30 | 8,721.90 | 8,727.30 | 289.1K |
| 10:35 | 8,730.00 | 8,733.90 | 8,730.00 | 8,733.90 | 378.7K |
| 10:36 | 8,728.10 | 8,728.10 | 8,722.60 | 8,722.60 | 385.3K |
| 10:37 | 8,723.30 | 8,723.30 | 8,721.50 | 8,721.50 | 361.4K |
| 10:38 | 8,722.00 | 8,724.40 | 8,722.00 | 8,724.40 | 329.8K |
| 10:39 | 8,727.40 | 8,730.80 | 8,727.40 | 8,730.80 | 379.3K |
| 10:40 | 8,733.10 | 8,733.10 | 8,732.10 | 8,732.10 | 271.0K |
| 10:41 | 8,730.80 | 8,730.80 | 8,725.40 | 8,725.40 | 397.1K |
| 10:42 | 8,724.30 | 8,724.30 | 8,724.10 | 8,724.10 | 637.3K |
| 10:43 | 8,725.30 | 8,725.30 | 8,723.10 | 8,723.10 | 324.2K |
| 10:44 | 8,715.10 | 8,715.80 | 8,715.10 | 8,715.80 | 261.1K |
| 10:45 | 8,708.20 | 8,708.20 | 8,705.30 | 8,705.30 | 587.4K |
| 10:46 | 8,701.30 | 8,703.00 | 8,701.30 | 8,703.00 | 398.4K |
| 10:47 | 8,702.40 | 8,702.40 | 8,697.00 | 8,697.00 | 328.2K |
| 10:48 | 8,693.30 | 8,693.60 | 8,693.30 | 8,693.60 | 155.0K |
| 10:49 | 8,690.00 | 8,690.00 | 8,688.20 | 8,688.20 | 343.0K |
| 10:50 | 8,688.40 | 8,692.10 | 8,688.40 | 8,692.10 | 149.6K |
| 10:51 | 8,702.10 | 8,702.10 | 8,700.10 | 8,700.10 | 184.0K |
| 10:52 | 8,695.70 | 8,695.80 | 8,695.70 | 8,695.80 | 199.6K |
| 10:53 | 8,696.30 | 8,696.30 | 8,694.80 | 8,694.80 | 245.7K |
| 10:54 | 8,701.00 | 8,702.50 | 8,701.00 | 8,702.50 | 152.1K |
| 10:55 | 8,708.90 | 8,713.20 | 8,708.90 | 8,713.20 | 241.9K |
| 10:56 | 8,719.70 | 8,719.70 | 8,715.80 | 8,715.80 | 211.3K |
| 10:57 | 8,723.00 | 8,723.00 | 8,704.50 | 8,704.50 | 435.3K |
| 10:58 | 8,701.50 | 8,701.50 | 8,697.10 | 8,697.10 | 726.5K |
| 10:59 | 8,684.90 | 8,684.90 | 8,663.60 | 8,663.60 | 525.7K |
| 11:00 | 8,664.90 | 8,664.90 | 8,664.70 | 8,664.70 | 351.0K |
| 11:01 | 8,661.00 | 8,661.00 | 8,651.60 | 8,651.60 | 405.5K |
| 11:02 | 8,641.90 | 8,647.20 | 8,641.90 | 8,647.20 | 383.0K |
| 11:03 | 8,656.00 | 8,656.00 | 8,655.90 | 8,655.90 | 180.8K |
| 11:04 | 8,659.90 | 8,662.10 | 8,659.90 | 8,662.10 | 223.4K |
| 11:05 | 8,655.80 | 8,662.30 | 8,655.80 | 8,662.30 | 183.2K |
| 11:06 | 8,660.90 | 8,660.90 | 8,657.70 | 8,657.70 | 155.2K |
| 11:07 | 8,652.90 | 8,652.90 | 8,649.70 | 8,649.70 | 244.2K |
| 11:08 | 8,643.10 | 8,651.70 | 8,643.10 | 8,651.70 | 147.7K |
| 11:09 | 8,653.70 | 8,653.70 | 8,649.80 | 8,649.80 | 235.2K |
| 11:10 | 8,661.40 | 8,661.40 | 8,661.10 | 8,661.10 | 162.9K |
| 11:11 | 8,662.40 | 8,663.60 | 8,662.40 | 8,663.60 | 229.8K |
| 11:12 | 8,659.00 | 8,668.20 | 8,659.00 | 8,668.20 | 240.0K |
| 11:13 | 8,660.80 | 8,662.80 | 8,660.80 | 8,662.80 | 347.6K |
| 11:14 | 8,671.30 | 8,671.30 | 8,665.50 | 8,665.50 | 208.6K |
| 11:15 | 8,658.50 | 8,660.40 | 8,658.50 | 8,660.40 | 134.4K |
| 11:16 | 8,656.90 | 8,661.60 | 8,656.90 | 8,661.60 | 254.3K |
| 11:17 | 8,662.00 | 8,662.00 | 8,660.50 | 8,660.50 | 101.4K |
| 11:18 | 8,663.70 | 8,663.70 | 8,663.40 | 8,663.40 | 111.6K |
| 11:19 | 8,667.70 | 8,669.40 | 8,667.70 | 8,669.40 | 588.8K |
| 11:20 | 8,678.00 | 8,681.20 | 8,678.00 | 8,681.20 | 103.8K |
| 11:21 | 8,686.60 | 8,686.80 | 8,686.60 | 8,686.80 | 418.3K |
| 11:22 | 8,691.00 | 8,691.00 | 8,687.60 | 8,687.60 | 145.9K |
| 11:23 | 8,682.70 | 8,682.90 | 8,682.70 | 8,682.90 | 112.2K |
| 11:24 | 8,688.00 | 8,688.10 | 8,688.00 | 8,688.10 | 169.3K |
| 11:25 | 8,684.60 | 8,684.60 | 8,679.80 | 8,679.80 | 200.8K |
| 11:26 | 8,690.30 | 8,694.30 | 8,690.30 | 8,694.30 | 247.0K |
| 11:27 | 8,699.80 | 8,699.80 | 8,696.30 | 8,696.30 | 163.3K |
| 11:28 | 8,700.00 | 8,700.00 | 8,694.00 | 8,694.00 | 324.0K |
| 11:29 | 8,700.80 | 8,707.40 | 8,700.80 | 8,707.40 | 181.6K |
| 11:30 | 8,707.30 | 8,707.30 | 8,700.40 | 8,700.40 | 187.7K |
| 11:31 | 8,700.90 | 8,700.90 | 8,696.60 | 8,696.60 | 278.2K |
| 11:32 | 8,700.00 | 8,700.00 | 8,699.30 | 8,699.30 | 215.7K |
| 11:33 | 8,698.30 | 8,698.30 | 8,695.90 | 8,695.90 | 196.1K |
| 11:34 | 8,697.20 | 8,697.20 | 8,693.50 | 8,693.50 | 153.9K |
| 11:35 | 8,689.80 | 8,689.80 | 8,689.20 | 8,689.20 | 159.3K |
| 11:36 | 8,681.80 | 8,682.80 | 8,681.80 | 8,682.80 | 329.0K |
| 11:37 | 8,692.40 | 8,699.10 | 8,692.40 | 8,699.10 | 291.6K |
| 11:38 | 8,695.30 | 8,697.50 | 8,695.30 | 8,697.50 | 96.3K |
| 11:39 | 8,698.00 | 8,698.50 | 8,698.00 | 8,698.50 | 344.6K |
| 11:40 | 8,698.50 | 8,705.20 | 8,698.50 | 8,705.20 | 320.9K |
| 11:41 | 8,705.90 | 8,705.90 | 8,703.50 | 8,703.50 | 315.7K |
| 11:42 | 8,712.20 | 8,716.10 | 8,712.20 | 8,716.10 | 309.9K |
| 11:43 | 8,718.10 | 8,719.80 | 8,718.10 | 8,719.80 | 294.9K |
| 11:44 | 8,723.80 | 8,724.60 | 8,723.80 | 8,724.60 | 177.9K |
| 11:45 | 8,724.10 | 8,727.00 | 8,724.10 | 8,727.00 | 288.1K |
| 11:46 | 8,722.30 | 8,725.30 | 8,722.30 | 8,725.30 | 303.7K |
| 11:47 | 8,724.20 | 8,725.00 | 8,724.20 | 8,725.00 | 138.4K |
| 11:48 | 8,724.90 | 8,724.90 | 8,724.00 | 8,724.00 | 134.8K |
| 11:49 | 8,726.90 | 8,730.70 | 8,726.90 | 8,730.70 | 190.5K |
| 11:50 | 8,740.70 | 8,740.70 | 8,738.00 | 8,738.00 | 379.7K |
| 11:51 | 8,734.20 | 8,734.60 | 8,734.20 | 8,734.60 | 228.6K |
| 11:52 | 8,738.30 | 8,740.50 | 8,738.30 | 8,740.50 | 109.7K |
| 11:53 | 8,740.70 | 8,740.70 | 8,739.30 | 8,739.30 | 154.3K |
| 11:54 | 8,740.60 | 8,740.60 | 8,738.90 | 8,738.90 | 247.3K |
| 11:55 | 8,741.00 | 8,746.00 | 8,741.00 | 8,746.00 | 130.3K |
| 11:56 | 8,743.80 | 8,743.80 | 8,740.50 | 8,740.50 | 144.5K |
| 11:57 | 8,740.40 | 8,740.40 | 8,739.20 | 8,739.20 | 349.4K |
| 11:58 | 8,739.80 | 8,741.70 | 8,739.80 | 8,741.70 | 196.6K |
| 11:59 | 8,741.80 | 8,741.80 | 8,736.20 | 8,736.20 | 296.1K |
| 12:00 | 8,735.40 | 8,737.50 | 8,735.40 | 8,737.50 | 235.0K |
| 12:01 | 8,736.10 | 8,736.10 | 8,735.00 | 8,735.00 | 574.2K |
| 12:02 | 8,731.60 | 8,740.20 | 8,731.60 | 8,740.20 | 181.2K |
| 12:03 | 8,741.70 | 8,741.70 | 8,735.50 | 8,735.50 | 80.5K |
| 12:04 | 8,733.30 | 8,735.00 | 8,733.30 | 8,735.00 | 197.5K |
| 12:05 | 8,733.70 | 8,733.70 | 8,730.20 | 8,730.20 | 578.9K |
| 12:06 | 8,735.00 | 8,735.00 | 8,732.90 | 8,732.90 | 154.0K |
| 12:07 | 8,730.80 | 8,730.80 | 8,730.50 | 8,730.50 | 102.3K |
| 12:08 | 8,728.30 | 8,733.00 | 8,728.30 | 8,733.00 | 236.0K |
| 12:09 | 8,737.10 | 8,741.50 | 8,737.10 | 8,741.50 | 194.8K |
| 12:10 | 8,737.20 | 8,744.00 | 8,737.20 | 8,744.00 | 88.0K |
| 12:11 | 8,746.30 | 8,751.20 | 8,746.30 | 8,751.20 | 80.3K |
| 12:12 | 8,752.10 | 8,753.10 | 8,752.10 | 8,753.10 | 108.0K |
| 12:13 | 8,756.10 | 8,765.00 | 8,756.10 | 8,765.00 | 190.6K |
| 12:14 | 8,761.90 | 8,762.90 | 8,761.90 | 8,762.90 | 382.7K |
| 12:15 | 8,764.10 | 8,764.50 | 8,764.10 | 8,764.50 | 184.2K |
| 12:16 | 8,764.10 | 8,766.80 | 8,764.10 | 8,766.80 | 186.6K |
| 12:17 | 8,769.60 | 8,770.70 | 8,769.60 | 8,770.70 | 93.1K |
| 12:18 | 8,772.70 | 8,772.70 | 8,768.30 | 8,768.30 | 97.7K |
| 12:19 | 8,772.30 | 8,772.50 | 8,772.30 | 8,772.50 | 84.8K |
| 12:20 | 8,772.60 | 8,772.60 | 8,769.10 | 8,769.10 | 179.9K |
| 12:21 | 8,778.30 | 8,781.00 | 8,778.30 | 8,781.00 | 166.2K |
| 12:22 | 8,773.20 | 8,773.20 | 8,771.70 | 8,771.70 | 81.9K |
| 12:23 | 8,771.20 | 8,771.20 | 8,768.00 | 8,768.00 | 97.9K |
| 12:24 | 8,767.90 | 8,767.90 | 8,765.70 | 8,765.70 | 245.7K |
| 12:25 | 8,767.40 | 8,767.60 | 8,767.40 | 8,767.60 | 56.5K |
| 12:26 | 8,767.90 | 8,768.30 | 8,767.90 | 8,768.30 | 91.2K |
| 12:27 | 8,764.70 | 8,764.70 | 8,762.20 | 8,762.20 | 96.5K |
| 12:28 | 8,764.20 | 8,768.60 | 8,764.20 | 8,768.60 | 69.9K |
| 12:29 | 8,773.70 | 8,773.70 | 8,769.40 | 8,769.40 | 183.3K |
| 12:30 | 8,769.40 | 8,772.60 | 8,769.40 | 8,772.60 | 0.0K |
| 12:31 | 8,768.30 | 8,768.30 | 8,764.10 | 8,764.10 | 0.0K |
| 12:32 | 8,763.50 | 8,764.20 | 8,763.50 | 8,764.20 | 206.8K |
| 12:33 | 8,768.60 | 8,768.60 | 8,768.60 | 8,768.60 | 0.0K |
| 12:34 | 8,771.60 | 8,771.60 | 8,768.70 | 8,768.70 | 0.0K |
| 12:35 | 8,768.70 | 8,769.90 | 8,768.70 | 8,769.90 | 585.1K |
| 12:36 | 8,760.90 | 8,762.40 | 8,760.90 | 8,762.40 | 0.0K |
| 12:37 | 8,761.20 | 8,762.30 | 8,761.20 | 8,762.30 | 102.8K |
| 12:38 | 8,764.50 | 8,764.50 | 8,760.50 | 8,760.50 | 0.0K |
| 12:39 | 8,760.00 | 8,760.00 | 8,759.20 | 8,759.20 | 0.0K |
| 12:40 | 8,753.50 | 8,753.50 | 8,747.80 | 8,747.80 | 0.0K |
| 12:41 | 8,746.40 | 8,747.50 | 8,746.40 | 8,747.50 | 284.3K |
| 12:42 | 8,745.20 | 8,745.20 | 8,741.50 | 8,741.50 | 65.8K |
| 12:43 | 8,734.70 | 8,734.70 | 8,733.50 | 8,733.50 | 437.9K |
| 12:44 | 8,731.20 | 8,732.30 | 8,731.20 | 8,732.30 | 92.9K |
| 12:45 | 8,729.10 | 8,731.00 | 8,729.10 | 8,731.00 | 112.1K |
| 12:46 | 8,730.60 | 8,730.60 | 8,728.10 | 8,728.10 | 385.9K |
| 12:47 | 8,728.20 | 8,728.20 | 8,726.40 | 8,726.40 | 0.0K |
| 12:48 | 8,729.90 | 8,729.90 | 8,727.70 | 8,727.70 | 456.6K |
| 12:49 | 8,723.70 | 8,728.10 | 8,723.70 | 8,728.10 | 0.0K |
| 12:50 | 8,729.10 | 8,729.10 | 8,725.10 | 8,725.10 | 0.0K |
| 12:51 | 8,724.10 | 8,724.10 | 8,724.10 | 8,724.10 | 486.3K |
| 12:52 | 8,726.20 | 8,730.50 | 8,726.20 | 8,730.50 | 127.6K |
| 12:53 | 8,727.90 | 8,729.70 | 8,727.90 | 8,729.70 | 68.4K |
| 12:54 | 8,727.50 | 8,730.80 | 8,727.50 | 8,730.80 | 408.2K |
| 12:55 | 8,734.00 | 8,736.50 | 8,734.00 | 8,736.50 | 0.0K |
| 12:56 | 8,736.30 | 8,736.30 | 8,730.00 | 8,730.00 | 258.1K |
| 12:57 | 8,733.70 | 8,733.70 | 8,727.80 | 8,727.80 | 69.8K |
| 12:58 | 8,732.50 | 8,733.80 | 8,732.50 | 8,733.80 | 173.7K |
| 12:59 | 8,733.40 | 8,735.30 | 8,733.40 | 8,735.30 | 172.6K |
| 13:00 | 8,734.30 | 8,735.80 | 8,734.30 | 8,735.80 | 182.1K |
| 13:01 | 8,738.70 | 8,741.80 | 8,738.70 | 8,741.80 | 52.1K |
| 13:02 | 8,743.10 | 8,743.10 | 8,738.50 | 8,738.50 | 296.4K |
| 13:03 | 8,739.30 | 8,743.40 | 8,739.30 | 8,743.40 | 153.9K |
| 13:04 | 8,745.80 | 8,745.90 | 8,745.80 | 8,745.90 | 155.9K |
| 13:05 | 8,746.60 | 8,746.60 | 8,746.10 | 8,746.10 | 38.8K |
| 13:06 | 8,739.00 | 8,739.40 | 8,739.00 | 8,739.40 | 20.5K |
| 13:07 | 8,740.60 | 8,740.60 | 8,739.80 | 8,739.80 | 121.0K |
| 13:08 | 8,742.70 | 8,743.90 | 8,742.70 | 8,743.90 | 93.0K |
| 13:09 | 8,742.40 | 8,742.40 | 8,740.60 | 8,740.60 | 209.3K |
| 13:10 | 8,739.20 | 8,740.80 | 8,739.20 | 8,740.80 | 46.7K |
| 13:11 | 8,741.30 | 8,741.30 | 8,740.30 | 8,740.30 | 156.1K |
| 13:12 | 8,741.00 | 8,741.90 | 8,741.00 | 8,741.90 | 145.8K |
| 13:13 | 8,740.30 | 8,740.30 | 8,738.30 | 8,738.30 | 70.0K |
| 13:14 | 8,737.40 | 8,737.40 | 8,736.70 | 8,736.70 | 108.6K |
| 13:15 | 8,734.40 | 8,735.40 | 8,734.40 | 8,735.40 | 47.9K |
| 13:16 | 8,731.40 | 8,733.00 | 8,731.40 | 8,733.00 | 111.3K |
| 13:17 | 8,732.60 | 8,733.40 | 8,732.60 | 8,733.40 | 387.6K |
| 13:18 | 8,736.70 | 8,736.80 | 8,736.70 | 8,736.80 | 72.5K |
| 13:19 | 8,735.10 | 8,739.40 | 8,735.10 | 8,739.40 | 242.4K |
| 13:20 | 8,740.00 | 8,740.00 | 8,739.40 | 8,739.40 | 291.3K |
| 13:21 | 8,742.10 | 8,742.10 | 8,741.00 | 8,741.00 | 0.0K |
| 13:22 | 8,744.20 | 8,744.40 | 8,744.20 | 8,744.40 | 335.8K |
| 13:23 | 8,745.00 | 8,745.70 | 8,745.00 | 8,745.70 | 216.2K |
| 13:24 | 8,746.00 | 8,746.00 | 8,743.00 | 8,743.00 | 90.0K |
| 13:25 | 8,744.30 | 8,744.30 | 8,739.30 | 8,739.30 | 318.1K |
| 13:26 | 8,740.00 | 8,740.00 | 8,738.20 | 8,738.20 | 385.7K |
| 13:27 | 8,737.70 | 8,740.20 | 8,737.70 | 8,740.20 | 109.6K |
| 13:28 | 8,741.10 | 8,741.10 | 8,737.40 | 8,737.40 | 128.0K |
| 13:29 | 8,739.50 | 8,739.50 | 8,737.40 | 8,737.40 | 122.0K |
| 13:30 | 8,737.20 | 8,737.20 | 8,736.50 | 8,736.50 | 135.6K |
| 13:31 | 8,738.70 | 8,738.70 | 8,737.10 | 8,737.10 | 116.6K |
| 13:32 | 8,740.50 | 8,742.40 | 8,740.50 | 8,742.40 | 162.0K |
| 13:33 | 8,744.50 | 8,744.50 | 8,741.00 | 8,741.00 | 147.9K |
| 13:34 | 8,740.90 | 8,740.90 | 8,739.90 | 8,739.90 | 301.7K |
| 13:35 | 8,740.40 | 8,740.40 | 8,730.90 | 8,730.90 | 191.8K |
| 13:36 | 8,729.40 | 8,729.40 | 8,725.20 | 8,725.20 | 86.7K |
| 13:37 | 8,725.20 | 8,725.20 | 8,724.60 | 8,724.60 | 853.8K |
| 13:38 | 8,722.30 | 8,722.30 | 8,722.20 | 8,722.20 | 524.0K |
| 13:39 | 8,726.00 | 8,726.00 | 8,725.80 | 8,725.80 | 357.4K |
| 13:40 | 8,728.30 | 8,729.20 | 8,728.30 | 8,729.20 | 222.1K |
| 13:41 | 8,729.20 | 8,729.20 | 8,727.50 | 8,727.50 | 156.5K |
| 13:42 | 8,725.20 | 8,725.20 | 8,724.90 | 8,724.90 | 210.0K |
| 13:43 | 8,724.30 | 8,726.30 | 8,724.30 | 8,726.30 | 145.6K |
| 13:44 | 8,726.80 | 8,726.80 | 8,721.60 | 8,721.60 | 238.5K |
| 13:45 | 8,723.90 | 8,725.70 | 8,723.90 | 8,725.70 | 228.6K |
| 13:46 | 8,723.10 | 8,725.30 | 8,723.10 | 8,725.30 | 178.1K |
| 13:47 | 8,723.50 | 8,723.60 | 8,723.50 | 8,723.60 | 343.9K |
| 13:48 | 8,724.70 | 8,724.70 | 8,724.70 | 8,724.70 | 138.3K |
| 13:49 | 8,722.30 | 8,722.30 | 8,720.30 | 8,720.30 | 86.4K |
| 13:50 | 8,722.30 | 8,722.30 | 8,719.60 | 8,719.60 | 161.7K |
| 13:51 | 8,719.10 | 8,719.10 | 8,718.30 | 8,718.30 | 137.2K |
| 13:52 | 8,714.60 | 8,714.60 | 8,714.60 | 8,714.60 | 53.6K |
| 13:53 | 8,716.10 | 8,718.00 | 8,716.10 | 8,718.00 | 371.7K |
| 13:54 | 8,716.70 | 8,721.40 | 8,716.70 | 8,721.40 | 81.3K |
| 13:55 | 8,723.80 | 8,723.90 | 8,723.80 | 8,723.90 | 421.5K |
| 13:56 | 8,722.50 | 8,722.50 | 8,722.30 | 8,722.30 | 163.7K |
| 13:57 | 8,721.70 | 8,721.70 | 8,721.20 | 8,721.20 | 182.8K |
| 13:58 | 8,723.60 | 8,725.00 | 8,723.60 | 8,725.00 | 260.9K |
| 13:59 | 8,727.90 | 8,730.10 | 8,727.90 | 8,730.10 | 217.6K |
| 14:00 | 8,730.50 | 8,735.00 | 8,730.50 | 8,735.00 | 483.4K |
| 14:01 | 8,735.50 | 8,735.90 | 8,735.50 | 8,735.90 | 240.9K |
| 14:02 | 8,741.30 | 8,746.60 | 8,741.30 | 8,746.60 | 149.3K |
| 14:03 | 8,743.70 | 8,743.70 | 8,743.50 | 8,743.50 | 183.0K |
| 14:04 | 8,740.90 | 8,741.00 | 8,740.90 | 8,741.00 | 76.1K |
| 14:05 | 8,743.80 | 8,743.80 | 8,742.10 | 8,742.10 | 195.5K |
| 14:06 | 8,745.40 | 8,750.40 | 8,745.40 | 8,750.40 | 172.2K |
| 14:07 | 8,749.50 | 8,749.50 | 8,747.70 | 8,747.70 | 128.7K |
| 14:08 | 8,751.00 | 8,757.00 | 8,751.00 | 8,757.00 | 94.2K |
| 14:09 | 8,757.60 | 8,757.60 | 8,757.20 | 8,757.20 | 88.4K |
| 14:10 | 8,760.50 | 8,763.80 | 8,760.50 | 8,763.80 | 227.2K |
| 14:11 | 8,764.00 | 8,766.60 | 8,764.00 | 8,766.60 | 122.0K |
| 14:12 | 8,775.50 | 8,782.60 | 8,775.50 | 8,782.60 | 502.3K |
| 14:13 | 8,790.90 | 8,790.90 | 8,787.10 | 8,787.10 | 101.0K |
| 14:14 | 8,788.80 | 8,792.40 | 8,788.80 | 8,792.40 | 94.0K |
| 14:15 | 8,796.40 | 8,796.40 | 8,791.80 | 8,791.80 | 182.9K |
| 14:16 | 8,797.00 | 8,797.00 | 8,796.00 | 8,796.00 | 124.8K |
| 14:17 | 8,794.60 | 8,794.60 | 8,792.10 | 8,792.10 | 127.6K |
| 14:18 | 8,787.80 | 8,787.90 | 8,787.80 | 8,787.90 | 256.5K |
| 14:19 | 8,780.00 | 8,780.00 | 8,778.70 | 8,778.70 | 286.3K |
| 14:20 | 8,773.40 | 8,773.40 | 8,771.20 | 8,771.20 | 73.2K |
| 14:21 | 8,771.30 | 8,771.30 | 8,764.70 | 8,764.70 | 136.0K |
| 14:22 | 8,761.60 | 8,769.10 | 8,761.60 | 8,769.10 | 178.7K |
| 14:23 | 8,773.10 | 8,773.10 | 8,769.10 | 8,769.10 | 108.8K |
| 14:24 | 8,764.60 | 8,764.60 | 8,762.90 | 8,762.90 | 102.7K |
| 14:25 | 8,762.50 | 8,762.50 | 8,758.50 | 8,758.50 | 178.3K |
| 14:26 | 8,760.90 | 8,760.90 | 8,759.60 | 8,759.60 | 177.3K |
| 14:27 | 8,759.40 | 8,759.40 | 8,758.10 | 8,758.10 | 52.6K |
| 14:28 | 8,763.00 | 8,765.20 | 8,763.00 | 8,765.20 | 103.3K |
| 14:29 | 8,763.00 | 8,763.00 | 8,761.70 | 8,761.70 | 102.6K |
| 14:30 | 8,760.70 | 8,768.40 | 8,760.70 | 8,768.40 | 305.0K |
| 14:31 | 8,766.80 | 8,766.80 | 8,763.70 | 8,763.70 | 119.8K |
| 14:32 | 8,770.60 | 8,770.60 | 8,763.40 | 8,763.40 | 236.4K |
| 14:33 | 8,765.80 | 8,765.80 | 8,760.00 | 8,760.00 | 295.1K |
| 14:34 | 8,758.70 | 8,758.70 | 8,755.00 | 8,755.00 | 142.1K |
| 14:35 | 8,758.10 | 8,758.10 | 8,755.80 | 8,755.80 | 186.4K |
| 14:36 | 8,757.20 | 8,758.10 | 8,757.20 | 8,758.10 | 129.3K |
| 14:37 | 8,758.50 | 8,758.50 | 8,751.10 | 8,751.10 | 111.2K |
| 14:38 | 8,752.10 | 8,753.20 | 8,752.10 | 8,753.20 | 67.7K |
| 14:39 | 8,752.30 | 8,752.30 | 8,752.20 | 8,752.20 | 45.2K |
| 14:40 | 8,752.80 | 8,753.30 | 8,752.80 | 8,753.30 | 84.4K |
| 14:41 | 8,755.50 | 8,755.50 | 8,754.00 | 8,754.00 | 93.3K |
| 14:42 | 8,754.20 | 8,754.20 | 8,748.80 | 8,748.80 | 454.0K |
| 14:43 | 8,748.40 | 8,748.70 | 8,748.40 | 8,748.70 | 158.9K |
| 14:44 | 8,746.80 | 8,753.00 | 8,746.80 | 8,753.00 | 84.4K |
| 14:45 | 8,753.80 | 8,753.80 | 8,748.30 | 8,748.30 | 122.3K |
| 14:46 | 8,750.40 | 8,755.80 | 8,750.40 | 8,755.80 | 215.3K |
| 14:47 | 8,762.30 | 8,762.30 | 8,760.60 | 8,760.60 | 227.2K |
| 14:48 | 8,755.50 | 8,758.80 | 8,755.50 | 8,758.80 | 188.0K |
| 14:49 | 8,761.60 | 8,763.90 | 8,761.60 | 8,763.90 | 350.9K |
| 14:50 | 8,764.50 | 8,764.50 | 8,761.60 | 8,761.60 | 289.1K |
| 14:51 | 8,765.50 | 8,766.90 | 8,765.50 | 8,766.90 | 174.5K |
| 14:52 | 8,768.70 | 8,770.30 | 8,768.70 | 8,770.30 | 369.2K |
| 14:53 | 8,773.50 | 8,776.20 | 8,773.50 | 8,776.20 | 350.6K |
| 14:54 | 8,780.10 | 8,781.70 | 8,780.10 | 8,781.70 | 124.9K |
| 14:55 | 8,785.70 | 8,785.70 | 8,783.40 | 8,783.40 | 244.0K |
| 14:56 | 8,784.50 | 8,786.50 | 8,784.50 | 8,786.50 | 152.2K |
| 14:57 | 8,787.30 | 8,790.40 | 8,787.30 | 8,790.40 | 135.1K |
| 14:58 | 8,793.50 | 8,795.10 | 8,793.50 | 8,795.10 | 136.5K |
| 14:59 | 8,797.80 | 8,797.80 | 8,793.90 | 8,793.90 | 134.9K |
| 15:00 | 8,796.00 | 8,796.00 | 8,795.80 | 8,795.80 | 113.5K |
| 15:01 | 8,798.00 | 8,798.00 | 8,795.80 | 8,795.80 | 289.5K |
| 15:02 | 8,797.50 | 8,797.50 | 8,792.70 | 8,792.70 | 123.6K |
| 15:03 | 8,789.30 | 8,789.30 | 8,785.10 | 8,785.10 | 264.4K |
| 15:04 | 8,785.80 | 8,785.80 | 8,784.60 | 8,784.60 | 196.5K |
| 15:05 | 8,782.20 | 8,782.20 | 8,780.60 | 8,780.60 | 147.2K |
| 15:06 | 8,778.20 | 8,778.70 | 8,778.20 | 8,778.70 | 189.9K |
| 15:07 | 8,778.20 | 8,781.50 | 8,778.20 | 8,781.50 | 172.7K |
| 15:08 | 8,782.50 | 8,782.70 | 8,782.50 | 8,782.70 | 190.9K |
| 15:09 | 8,780.80 | 8,780.80 | 8,778.80 | 8,778.80 | 361.2K |
| 15:10 | 8,781.00 | 8,790.70 | 8,781.00 | 8,790.70 | 393.1K |
| 15:11 | 8,791.10 | 8,791.10 | 8,790.80 | 8,790.80 | 262.1K |
| 15:12 | 8,790.00 | 8,790.00 | 8,787.20 | 8,787.20 | 201.0K |
| 15:13 | 8,780.60 | 8,780.60 | 8,778.60 | 8,778.60 | 161.4K |
| 15:14 | 8,778.80 | 8,781.10 | 8,778.80 | 8,781.10 | 176.7K |
| 15:15 | 8,779.90 | 8,784.70 | 8,779.90 | 8,784.70 | 187.8K |
| 15:16 | 8,785.30 | 8,785.30 | 8,783.20 | 8,783.20 | 181.8K |
| 15:17 | 8,782.90 | 8,782.90 | 8,775.90 | 8,775.90 | 569.6K |
| 15:18 | 8,773.80 | 8,774.40 | 8,773.80 | 8,774.40 | 654.7K |
| 15:19 | 8,770.20 | 8,773.70 | 8,770.20 | 8,773.70 | 836.4K |
| 15:20 | 8,776.00 | 8,779.20 | 8,776.00 | 8,779.20 | 366.8K |
| 15:21 | 8,778.40 | 8,780.40 | 8,778.40 | 8,780.40 | 109.6K |
| 15:22 | 8,779.90 | 8,784.30 | 8,779.90 | 8,784.30 | 142.6K |
| 15:23 | 8,782.80 | 8,790.30 | 8,782.80 | 8,790.30 | 142.3K |
| 15:24 | 8,792.30 | 8,793.80 | 8,792.30 | 8,793.80 | 212.0K |
| 15:25 | 8,792.00 | 8,792.00 | 8,790.90 | 8,790.90 | 182.9K |
| 15:26 | 8,790.30 | 8,790.30 | 8,790.30 | 8,790.30 | 161.5K |
| 15:27 | 8,788.30 | 8,792.70 | 8,788.30 | 8,792.70 | 107.4K |
| 15:28 | 8,790.30 | 8,790.30 | 8,789.30 | 8,789.30 | 181.2K |
| 15:29 | 8,789.70 | 8,789.70 | 8,787.60 | 8,787.60 | 147.8K |
| 15:30 | 8,782.00 | 8,782.40 | 8,782.00 | 8,782.40 | 399.6K |
| 15:31 | 8,779.00 | 8,784.80 | 8,779.00 | 8,784.80 | 196.6K |
| 15:32 | 8,787.10 | 8,790.00 | 8,787.10 | 8,790.00 | 106.1K |
| 15:33 | 8,790.80 | 8,794.20 | 8,790.80 | 8,794.20 | 199.8K |
| 15:34 | 8,792.30 | 8,795.60 | 8,792.30 | 8,795.60 | 438.0K |
| 15:35 | 8,795.60 | 8,802.20 | 8,795.60 | 8,802.20 | 670.3K |
| 15:36 | 8,801.50 | 8,802.70 | 8,801.50 | 8,802.70 | 270.8K |
| 15:37 | 8,807.40 | 8,808.00 | 8,807.40 | 8,808.00 | 448.5K |
| 15:38 | 8,809.90 | 8,809.90 | 8,807.60 | 8,807.60 | 1,118.2K |
| 15:39 | 8,806.00 | 8,806.50 | 8,806.00 | 8,806.50 | 209.9K |
| 15:40 | 8,808.00 | 8,808.00 | 8,806.80 | 8,806.80 | 337.0K |
| 15:41 | 8,803.30 | 8,803.30 | 8,799.10 | 8,799.10 | 402.4K |
| 15:42 | 8,798.90 | 8,798.90 | 8,795.50 | 8,795.50 | 280.7K |
| 15:43 | 8,801.50 | 8,801.50 | 8,800.80 | 8,800.80 | 550.9K |
| 15:44 | 8,800.60 | 8,800.60 | 8,800.50 | 8,800.50 | 237.4K |
| 15:45 | 8,803.80 | 8,804.70 | 8,803.80 | 8,804.70 | 190.0K |
| 15:46 | 8,802.40 | 8,803.40 | 8,802.40 | 8,803.40 | 294.2K |
| 15:47 | 8,800.40 | 8,802.10 | 8,800.40 | 8,802.10 | 320.9K |
| 15:48 | 8,803.70 | 8,804.00 | 8,803.70 | 8,804.00 | 145.7K |
| 15:49 | 8,802.90 | 8,802.90 | 8,801.80 | 8,801.80 | 238.0K |
| 15:50 | 8,803.30 | 8,803.30 | 8,801.50 | 8,801.50 | 261.2K |
| 15:51 | 8,805.90 | 8,805.90 | 8,805.30 | 8,805.30 | 329.5K |
| 15:52 | 8,800.60 | 8,804.90 | 8,800.60 | 8,804.90 | 265.6K |
| 15:53 | 8,809.10 | 8,809.10 | 8,808.40 | 8,808.40 | 216.1K |
| 15:54 | 8,808.70 | 8,808.70 | 8,807.30 | 8,807.30 | 259.7K |
| 15:55 | 8,813.10 | 8,813.10 | 8,808.90 | 8,808.90 | 581.7K |
| 15:56 | 8,803.10 | 8,803.20 | 8,803.10 | 8,803.20 | 458.2K |
| 15:57 | 8,808.10 | 8,808.60 | 8,808.10 | 8,808.60 | 422.9K |
| 15:58 | 8,804.90 | 8,809.20 | 8,804.90 | 8,809.20 | 314.4K |
| 15:59 | 8,813.40 | 8,813.40 | 8,811.10 | 8,811.10 | 434.2K |
| 16:00 | 8,814.10 | 8,814.50 | 8,814.10 | 8,814.50 | 88.3K |
| 16:01 | 8,814.50 | 8,814.50 | 8,814.50 | 8,814.50 | 0.0K |
| 16:02 | 8,814.50 | 8,814.50 | 8,814.50 | 8,814.50 | 0.0K |
| 16:03 | 8,814.50 | 8,814.50 | 8,814.50 | 8,814.50 | 0.0K |
| 16:04 | 8,814.50 | 8,834.20 | 8,814.50 | 8,834.20 | 42,372.2K |