S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,146.90 9,146.90 9,117.50 9,117.50 1,545.4K
10:01 9,117.60 9,117.60 9,117.10 9,117.10 121.3K
10:02 9,117.40 9,117.40 9,038.50 9,038.50 217.5K
10:03 9,038.60 9,038.60 9,033.60 9,033.60 89.4K
10:04 9,027.10 9,027.10 9,022.90 9,022.90 630.9K
10:05 8,987.00 8,987.00 8,986.20 8,986.20 132.4K
10:06 8,976.30 8,976.30 8,966.20 8,966.20 143.1K
10:07 8,924.60 8,924.60 8,920.10 8,920.10 784.4K
10:08 8,916.30 8,923.40 8,916.30 8,923.40 190.8K
10:09 8,868.90 8,868.90 8,867.10 8,867.10 1,621.4K
10:10 8,873.80 8,881.80 8,873.80 8,881.80 783.0K
10:11 8,877.40 8,877.40 8,875.00 8,875.00 783.3K
10:12 8,876.40 8,883.20 8,876.40 8,883.20 324.1K
10:13 8,884.70 8,884.70 8,884.00 8,884.00 267.3K
10:14 8,882.80 8,883.00 8,882.80 8,883.00 339.3K
10:15 8,883.00 8,883.00 8,878.50 8,878.50 270.4K
10:16 8,870.70 8,872.10 8,870.70 8,872.10 295.1K
10:17 8,874.40 8,874.40 8,873.40 8,873.40 316.4K
10:18 8,869.90 8,869.90 8,865.90 8,865.90 188.0K
10:19 8,863.90 8,863.90 8,863.60 8,863.60 193.1K
10:20 8,855.80 8,855.80 8,853.70 8,853.70 424.4K
10:21 8,856.80 8,861.70 8,856.80 8,861.70 193.8K
10:22 8,860.10 8,865.10 8,860.10 8,865.10 150.8K
10:23 8,864.90 8,868.90 8,864.90 8,868.90 211.5K
10:24 8,867.90 8,869.50 8,867.90 8,869.50 253.6K
10:25 8,876.10 8,876.60 8,876.10 8,876.60 136.8K
10:26 8,878.90 8,878.90 8,876.00 8,876.00 338.1K
10:27 8,880.30 8,880.80 8,880.30 8,880.80 276.9K
10:28 8,883.80 8,885.40 8,883.80 8,885.40 189.3K
10:29 8,890.60 8,890.60 8,889.00 8,889.00 111.2K
10:30 8,881.90 8,881.90 8,877.50 8,877.50 342.9K
10:31 8,882.60 8,884.00 8,882.60 8,884.00 153.9K
10:32 8,889.80 8,889.80 8,889.50 8,889.50 110.6K
10:33 8,892.30 8,892.30 8,883.80 8,883.80 132.2K
10:34 8,886.20 8,886.90 8,886.20 8,886.90 112.1K
10:35 8,889.10 8,894.10 8,889.10 8,894.10 208.8K
10:36 8,893.60 8,893.60 8,887.70 8,887.70 237.2K
10:37 8,880.20 8,880.60 8,880.20 8,880.60 375.5K
10:38 8,873.40 8,874.60 8,873.40 8,874.60 96.6K
10:39 8,877.80 8,877.80 8,875.00 8,875.00 264.9K
10:40 8,879.30 8,882.40 8,879.30 8,882.40 87.0K
10:41 8,885.70 8,887.90 8,885.70 8,887.90 163.1K
10:42 8,887.60 8,891.70 8,887.60 8,891.70 123.2K
10:43 8,888.10 8,888.10 8,885.00 8,885.00 134.3K
10:44 8,877.40 8,877.40 8,873.70 8,873.70 230.3K
10:45 8,871.40 8,871.40 8,867.70 8,867.70 197.8K
10:46 8,868.50 8,869.70 8,868.50 8,869.70 179.3K
10:47 8,872.60 8,875.00 8,872.60 8,875.00 94.4K
10:48 8,876.70 8,876.70 8,875.90 8,875.90 104.1K
10:49 8,877.20 8,878.20 8,877.20 8,878.20 153.4K
10:50 8,877.60 8,877.60 8,875.20 8,875.20 289.9K
10:51 8,870.60 8,875.40 8,870.60 8,875.40 176.2K
10:52 8,873.00 8,875.30 8,873.00 8,875.30 96.0K
10:53 8,878.30 8,878.80 8,878.30 8,878.80 139.3K
10:54 8,881.30 8,881.30 8,881.00 8,881.00 217.5K
10:55 8,886.80 8,886.80 8,885.00 8,885.00 158.4K
10:56 8,879.90 8,879.90 8,877.20 8,877.20 89.0K
10:57 8,878.10 8,884.30 8,878.10 8,884.30 112.8K
10:58 8,890.00 8,890.40 8,890.00 8,890.40 136.7K
10:59 8,879.70 8,885.60 8,879.70 8,885.60 101.1K
11:00 8,885.40 8,886.60 8,885.40 8,886.60 119.2K
11:01 8,886.30 8,886.30 8,881.50 8,881.50 235.8K
11:02 8,883.70 8,891.70 8,883.70 8,891.70 291.9K
11:03 8,895.80 8,895.80 8,893.50 8,893.50 116.3K
11:04 8,897.10 8,897.10 8,895.90 8,895.90 106.6K
11:05 8,896.30 8,896.30 8,891.70 8,891.70 121.0K
11:06 8,890.30 8,890.30 8,887.20 8,887.20 155.2K
11:07 8,890.70 8,896.60 8,890.70 8,896.60 136.7K
11:08 8,898.70 8,898.70 8,895.90 8,895.90 72.8K
11:09 8,898.70 8,900.10 8,898.70 8,900.10 176.1K
11:10 8,900.70 8,900.70 8,894.80 8,894.80 87.0K
11:11 8,899.00 8,902.20 8,899.00 8,902.20 106.2K
11:12 8,908.30 8,908.30 8,907.40 8,907.40 199.9K
11:13 8,909.40 8,909.40 8,907.40 8,907.40 85.4K
11:14 8,904.30 8,907.10 8,904.30 8,907.10 138.0K
11:15 8,901.60 8,905.80 8,901.60 8,905.80 99.8K
11:16 8,909.50 8,913.30 8,909.50 8,913.30 202.6K
11:17 8,912.50 8,912.50 8,905.90 8,905.90 127.5K
11:18 8,908.20 8,909.30 8,908.20 8,909.30 129.2K
11:19 8,912.20 8,914.50 8,912.20 8,914.50 154.4K
11:20 8,915.30 8,916.00 8,915.30 8,916.00 208.6K
11:21 8,912.20 8,912.20 8,900.00 8,900.00 232.5K
11:22 8,907.10 8,910.50 8,907.10 8,910.50 114.7K
11:23 8,909.90 8,911.20 8,909.90 8,911.20 114.6K
11:24 8,915.80 8,915.80 8,915.60 8,915.60 124.9K
11:25 8,914.10 8,917.00 8,914.10 8,917.00 141.5K
11:26 8,913.60 8,913.60 8,912.50 8,912.50 87.2K
11:27 8,911.10 8,911.10 8,910.20 8,910.20 124.3K
11:28 8,909.10 8,909.10 8,909.10 8,909.10 52.0K
11:29 8,906.30 8,906.80 8,906.30 8,906.80 140.8K
11:30 8,909.30 8,909.30 8,904.20 8,904.20 174.8K
11:31 8,905.90 8,908.10 8,905.90 8,908.10 226.1K
11:32 8,910.10 8,912.20 8,910.10 8,912.20 95.2K
11:33 8,911.50 8,913.20 8,911.50 8,913.20 377.7K
11:34 8,913.50 8,915.30 8,913.50 8,915.30 119.6K
11:35 8,920.00 8,922.70 8,920.00 8,922.70 170.4K
11:36 8,923.40 8,934.90 8,923.40 8,934.90 309.8K
11:37 8,938.50 8,943.00 8,938.50 8,943.00 364.3K
11:38 8,943.60 8,943.60 8,942.50 8,942.50 206.7K
11:39 8,945.80 8,945.80 8,941.60 8,941.60 89.6K
11:40 8,942.50 8,942.50 8,941.00 8,941.00 159.2K
11:41 8,944.80 8,944.80 8,944.20 8,944.20 310.4K
11:42 8,943.50 8,944.70 8,943.50 8,944.70 146.1K
11:43 8,940.70 8,940.90 8,940.70 8,940.90 192.3K
11:44 8,935.40 8,935.40 8,930.90 8,930.90 130.1K
11:45 8,933.60 8,933.60 8,931.70 8,931.70 72.6K
11:46 8,926.20 8,926.20 8,923.10 8,923.10 101.9K
11:47 8,926.80 8,929.00 8,926.80 8,929.00 155.8K
11:48 8,930.90 8,930.90 8,930.60 8,930.60 73.3K
11:49 8,936.60 8,936.60 8,935.20 8,935.20 85.5K
11:50 8,937.90 8,937.90 8,936.30 8,936.30 54.6K
11:51 8,932.90 8,932.90 8,931.90 8,931.90 245.2K
11:52 8,942.20 8,945.90 8,942.20 8,945.90 195.9K
11:53 8,947.90 8,947.90 8,946.80 8,946.80 125.8K
11:54 8,948.90 8,955.90 8,948.90 8,955.90 196.6K
11:55 8,952.10 8,952.10 8,948.90 8,948.90 59.4K
11:56 8,951.10 8,953.60 8,951.10 8,953.60 129.5K
11:57 8,953.90 8,959.90 8,953.90 8,959.90 128.1K
11:58 8,957.50 8,960.00 8,957.50 8,960.00 184.3K
11:59 8,954.80 8,967.80 8,954.80 8,967.80 153.3K
12:00 8,968.40 8,970.80 8,968.40 8,970.80 0.0K
12:01 8,972.40 8,975.70 8,972.40 8,975.70 58.8K
12:02 8,981.40 8,981.40 8,979.00 8,979.00 80.9K
12:03 8,978.40 8,979.20 8,978.40 8,979.20 140.4K
12:04 8,970.70 8,970.70 8,969.80 8,969.80 177.4K
12:05 8,965.10 8,968.50 8,965.10 8,968.50 76.5K
12:06 8,964.70 8,965.40 8,964.70 8,965.40 125.2K
12:07 8,961.80 8,967.20 8,961.80 8,967.20 398.0K
12:08 8,964.60 8,965.10 8,964.60 8,965.10 267.4K
12:09 8,970.40 8,970.40 8,968.20 8,968.20 256.8K
12:10 8,969.30 8,979.00 8,969.30 8,979.00 124.4K
12:11 8,975.30 8,979.30 8,975.30 8,979.30 240.1K
12:12 8,975.20 8,978.70 8,975.20 8,978.70 183.8K
12:13 8,976.80 8,979.20 8,976.80 8,979.20 139.1K
12:14 8,978.20 8,989.50 8,978.20 8,989.50 261.3K
12:15 8,987.60 8,997.30 8,987.60 8,997.30 135.0K
12:16 8,998.90 8,998.90 8,998.90 8,998.90 243.2K
12:17 9,000.80 9,000.80 8,996.30 8,996.30 87.8K
12:18 9,003.20 9,003.20 9,003.00 9,003.00 110.5K
12:19 8,998.50 9,018.50 8,998.50 9,018.50 152.7K
12:20 9,012.50 9,014.70 9,012.50 9,014.70 54.1K
12:21 9,010.70 9,010.70 9,007.60 9,007.60 80.0K
12:22 9,010.70 9,011.40 9,010.70 9,011.40 50.1K
12:23 9,012.30 9,014.40 9,012.30 9,014.40 54.0K
12:24 9,016.00 9,018.40 9,016.00 9,018.40 95.7K
12:25 9,018.60 9,020.20 9,018.60 9,020.20 95.1K
12:26 9,026.00 9,026.20 9,026.00 9,026.20 90.5K
12:27 9,034.20 9,038.60 9,034.20 9,038.60 242.3K
12:28 9,039.00 9,039.00 9,038.30 9,038.30 125.3K
12:29 9,034.80 9,034.80 9,032.90 9,032.90 112.0K
12:30 9,029.10 9,029.10 9,027.00 9,027.00 83.6K
12:31 9,020.80 9,022.90 9,020.80 9,022.90 151.4K
12:32 9,021.10 9,023.30 9,021.10 9,023.30 250.3K
12:33 9,024.10 9,024.10 9,022.90 9,022.90 710.5K
12:34 9,024.50 9,024.80 9,024.50 9,024.80 96.1K
12:35 9,023.90 9,028.90 9,023.90 9,028.90 87.7K
12:36 9,027.70 9,027.70 9,026.80 9,026.80 138.7K
12:37 9,025.50 9,025.50 9,024.40 9,024.40 214.1K
12:38 9,023.80 9,023.80 9,023.60 9,023.60 63.0K
12:39 9,020.00 9,020.00 9,018.70 9,018.70 71.7K
12:40 9,017.70 9,017.70 9,017.20 9,017.20 100.1K
12:41 9,019.30 9,019.30 9,019.10 9,019.10 119.4K
12:42 9,017.50 9,018.80 9,017.50 9,018.80 41.6K
12:43 9,019.60 9,019.60 9,017.90 9,017.90 49.2K
12:44 9,018.00 9,021.50 9,018.00 9,021.50 86.4K
12:45 9,024.30 9,024.30 9,024.30 9,024.30 51.6K
12:46 9,025.10 9,025.10 9,022.10 9,022.10 57.4K
12:47 9,025.30 9,028.20 9,025.30 9,028.20 75.0K
12:48 9,027.90 9,027.90 9,024.70 9,024.70 253.5K
12:49 9,021.00 9,021.90 9,021.00 9,021.90 117.4K
12:50 9,022.90 9,022.90 9,022.90 9,022.90 117.0K
12:51 9,027.00 9,027.00 9,023.70 9,023.70 64.6K
12:52 9,023.90 9,025.60 9,023.90 9,025.60 72.7K
12:53 9,025.00 9,025.00 9,024.90 9,024.90 71.3K
12:54 9,024.50 9,024.50 9,022.40 9,022.40 169.5K
12:55 9,022.50 9,022.50 9,018.10 9,018.10 141.6K
12:56 9,017.50 9,017.50 9,016.50 9,016.50 96.0K
12:57 9,022.40 9,022.40 9,020.30 9,020.30 38.6K
12:58 9,017.30 9,017.50 9,017.30 9,017.50 55.8K
12:59 9,014.80 9,014.80 9,013.70 9,013.70 62.5K
13:00 9,012.00 9,015.30 9,012.00 9,015.30 586.8K
13:01 9,010.00 9,012.20 9,010.00 9,012.20 139.2K
13:02 9,007.70 9,017.80 9,007.70 9,017.80 133.3K
13:03 9,015.90 9,016.60 9,015.90 9,016.60 159.1K
13:04 9,018.40 9,018.40 9,018.40 9,018.40 73.3K
13:05 9,024.40 9,025.80 9,024.40 9,025.80 115.2K
13:06 9,023.00 9,024.40 9,023.00 9,024.40 100.8K
13:07 9,020.10 9,020.10 9,017.60 9,017.60 108.5K
13:08 9,012.20 9,012.20 9,012.00 9,012.00 115.1K
13:09 9,010.10 9,010.10 9,010.00 9,010.00 187.5K
13:10 9,007.50 9,007.50 9,004.30 9,004.30 74.8K
13:11 9,005.90 9,007.30 9,005.90 9,007.30 83.8K
13:12 9,004.70 9,004.70 9,004.00 9,004.00 78.0K
13:13 9,006.20 9,006.30 9,006.20 9,006.30 36.7K
13:14 9,005.70 9,005.70 9,003.80 9,003.80 48.0K
13:15 9,004.10 9,006.60 9,004.10 9,006.60 236.0K
13:16 9,002.10 9,002.10 9,002.00 9,002.00 76.6K
13:17 8,999.60 9,001.20 8,999.60 9,001.20 203.5K
13:18 9,000.40 9,003.80 9,000.40 9,003.80 178.9K
13:19 9,000.30 9,001.80 9,000.30 9,001.80 130.7K
13:20 9,003.50 9,006.60 9,003.50 9,006.60 101.1K
13:21 9,006.30 9,008.30 9,006.30 9,008.30 128.4K
13:22 9,012.20 9,013.50 9,012.20 9,013.50 98.9K
13:23 9,015.90 9,019.30 9,015.90 9,019.30 357.1K
13:24 9,031.40 9,033.40 9,031.40 9,033.40 199.6K
13:25 9,028.30 9,032.10 9,028.30 9,032.10 192.2K
13:26 9,032.10 9,036.50 9,032.10 9,036.50 173.9K
13:27 9,035.80 9,035.80 9,035.70 9,035.70 95.2K
13:28 9,034.80 9,037.50 9,034.80 9,037.50 78.3K
13:29 9,028.90 9,029.40 9,028.90 9,029.40 134.5K
13:30 9,029.60 9,031.70 9,029.60 9,031.70 145.6K
13:31 9,038.10 9,042.90 9,038.10 9,042.90 83.7K
13:32 9,040.60 9,040.60 9,040.50 9,040.50 39.9K
13:33 9,036.50 9,039.30 9,036.50 9,039.30 58.7K
13:34 9,032.80 9,034.90 9,032.80 9,034.90 141.6K
13:35 9,033.60 9,033.60 9,030.70 9,030.70 42.3K
13:36 9,023.70 9,023.70 9,023.50 9,023.50 92.9K
13:37 9,024.70 9,024.70 9,021.10 9,021.10 54.4K
13:38 9,022.90 9,022.90 9,022.60 9,022.60 105.1K
13:39 9,019.50 9,023.10 9,019.50 9,023.10 152.4K
13:40 9,021.90 9,023.50 9,021.90 9,023.50 168.7K
13:41 9,021.60 9,021.60 9,020.10 9,020.10 86.2K
13:42 9,018.40 9,019.80 9,018.40 9,019.80 199.4K
13:43 9,023.20 9,025.30 9,023.20 9,025.30 93.1K
13:44 9,021.20 9,021.60 9,021.20 9,021.60 44.9K
13:45 9,021.60 9,021.60 9,020.50 9,020.50 64.2K
13:46 9,016.50 9,016.60 9,016.50 9,016.60 189.6K
13:47 9,018.00 9,018.00 9,013.20 9,013.20 69.1K
13:48 9,013.30 9,013.90 9,013.30 9,013.90 94.4K
13:49 9,012.50 9,013.70 9,012.50 9,013.70 78.2K
13:50 9,013.90 9,013.90 9,011.10 9,011.10 94.9K
13:51 9,010.30 9,010.30 9,009.40 9,009.40 32.6K
13:52 9,012.80 9,014.60 9,012.80 9,014.60 288.0K
13:53 9,014.40 9,017.60 9,014.40 9,017.60 66.5K
13:54 9,018.80 9,018.80 9,017.40 9,017.40 96.3K
13:55 9,018.80 9,020.20 9,018.80 9,020.20 129.7K
13:56 9,018.70 9,018.70 9,013.50 9,013.50 192.7K
13:57 9,015.00 9,015.00 9,014.60 9,014.60 317.0K
13:58 9,014.80 9,014.80 9,012.20 9,012.20 62.0K
13:59 9,010.10 9,010.10 9,008.10 9,008.10 79.4K
14:00 9,006.80 9,013.80 9,006.80 9,013.80 256.5K
14:01 9,014.10 9,014.10 9,013.50 9,013.50 213.3K
14:02 9,012.60 9,012.60 9,011.30 9,011.30 110.3K
14:03 9,007.50 9,007.50 9,006.00 9,006.00 59.8K
14:04 9,005.30 9,007.70 9,005.30 9,007.70 185.0K
14:05 9,009.40 9,012.80 9,009.40 9,012.80 120.7K
14:06 9,012.90 9,022.60 9,012.90 9,022.60 151.4K
14:07 9,025.80 9,028.50 9,025.80 9,028.50 131.3K
14:08 9,036.10 9,036.10 9,035.30 9,035.30 117.3K
14:09 9,036.30 9,036.70 9,036.30 9,036.70 106.0K
14:10 9,036.50 9,037.40 9,036.50 9,037.40 41.0K
14:11 9,039.70 9,043.70 9,039.70 9,043.70 339.3K
14:12 9,040.60 9,040.60 9,040.10 9,040.10 83.3K
14:13 9,039.10 9,040.60 9,039.10 9,040.60 74.9K
14:14 9,039.80 9,039.80 9,037.90 9,037.90 77.0K
14:15 9,035.60 9,036.70 9,035.60 9,036.70 80.9K
14:16 9,030.40 9,030.80 9,030.40 9,030.80 86.2K
14:17 9,033.20 9,033.20 9,030.40 9,030.40 99.0K
14:18 9,036.90 9,038.00 9,036.90 9,038.00 146.3K
14:19 9,044.10 9,044.10 9,043.20 9,043.20 143.3K
14:20 9,041.50 9,041.70 9,041.50 9,041.70 35.9K
14:21 9,041.20 9,043.70 9,041.20 9,043.70 73.4K
14:22 9,038.50 9,038.80 9,038.50 9,038.80 89.6K
14:23 9,034.00 9,034.00 9,031.40 9,031.40 251.7K
14:24 9,029.80 9,029.80 9,025.20 9,025.20 69.6K
14:25 9,030.40 9,034.60 9,030.40 9,034.60 214.4K
14:26 9,034.10 9,034.10 9,033.00 9,033.00 159.3K
14:27 9,033.30 9,033.30 9,028.80 9,028.80 150.9K
14:28 9,028.10 9,028.10 9,028.10 9,028.10 193.4K
14:29 9,027.90 9,027.90 9,025.70 9,025.70 54.5K
14:30 9,020.50 9,023.70 9,020.50 9,023.70 101.7K
14:31 9,024.10 9,025.60 9,024.10 9,025.60 395.8K
14:32 9,028.50 9,033.90 9,028.50 9,033.90 185.1K
14:33 9,028.90 9,030.70 9,028.90 9,030.70 262.2K
14:34 9,030.50 9,036.40 9,030.50 9,036.40 129.4K
14:35 9,036.50 9,042.50 9,036.50 9,042.50 202.8K
14:36 9,042.50 9,049.00 9,042.50 9,049.00 263.6K
14:37 9,048.70 9,050.20 9,048.70 9,050.20 95.7K
14:38 9,048.50 9,048.50 9,043.70 9,043.70 61.2K
14:39 9,045.70 9,047.60 9,045.70 9,047.60 88.1K
14:40 9,047.10 9,053.00 9,047.10 9,053.00 71.6K
14:41 9,054.10 9,054.10 9,051.80 9,051.80 70.9K
14:42 9,047.20 9,047.20 9,045.60 9,045.60 159.4K
14:43 9,046.00 9,046.00 9,043.70 9,043.70 49.5K
14:44 9,042.20 9,042.20 9,039.50 9,039.50 138.0K
14:45 9,043.30 9,043.30 9,040.80 9,040.80 76.9K
14:46 9,039.70 9,039.70 9,035.70 9,035.70 108.2K
14:47 9,032.30 9,032.30 9,031.60 9,031.60 415.3K
14:48 9,032.10 9,032.70 9,032.10 9,032.70 149.6K
14:49 9,030.80 9,030.80 9,029.50 9,029.50 81.0K
14:50 9,028.80 9,028.80 9,023.20 9,023.20 92.4K
14:51 9,021.10 9,021.10 9,021.00 9,021.00 160.9K
14:52 9,019.90 9,020.10 9,019.90 9,020.10 247.1K
14:53 9,015.40 9,017.80 9,015.40 9,017.80 133.3K
14:54 9,018.70 9,019.20 9,018.70 9,019.20 91.4K
14:55 9,017.20 9,020.40 9,017.20 9,020.40 82.6K
14:56 9,021.70 9,024.60 9,021.70 9,024.60 150.2K
14:57 9,022.30 9,022.50 9,022.30 9,022.50 240.9K
14:58 9,022.10 9,023.20 9,022.10 9,023.20 108.7K
14:59 9,022.40 9,022.70 9,022.40 9,022.70 150.9K
15:00 9,024.80 9,027.30 9,024.80 9,027.30 256.1K
15:01 9,027.70 9,027.70 9,022.40 9,022.40 185.3K
15:02 9,021.00 9,021.00 9,018.40 9,018.40 95.5K
15:03 9,027.60 9,027.60 9,024.40 9,024.40 222.0K
15:04 9,019.60 9,019.60 9,014.50 9,014.50 162.3K
15:05 9,011.10 9,016.10 9,011.10 9,016.10 130.5K
15:06 9,015.40 9,015.40 9,011.10 9,011.10 172.7K
15:07 9,011.00 9,011.00 9,009.00 9,009.00 103.2K
15:08 9,008.00 9,008.70 9,008.00 9,008.70 372.2K
15:09 9,006.40 9,008.90 9,006.40 9,008.90 344.9K
15:10 9,013.00 9,015.10 9,013.00 9,015.10 121.9K
15:11 9,020.10 9,020.10 9,018.90 9,018.90 149.4K
15:12 9,023.10 9,024.90 9,023.10 9,024.90 140.3K
15:13 9,025.80 9,029.90 9,025.80 9,029.90 299.8K
15:14 9,029.70 9,031.00 9,029.70 9,031.00 477.0K
15:15 9,030.00 9,035.70 9,030.00 9,035.70 190.6K
15:16 9,035.90 9,036.30 9,035.90 9,036.30 64.2K
15:17 9,035.80 9,035.80 9,035.60 9,035.60 99.9K
15:18 9,031.60 9,031.60 9,031.30 9,031.30 112.6K
15:19 9,030.70 9,030.70 9,030.70 9,030.70 193.1K
15:20 9,034.50 9,034.50 9,033.00 9,033.00 205.2K
15:21 9,035.90 9,036.70 9,035.90 9,036.70 75.1K
15:22 9,034.40 9,034.80 9,034.40 9,034.80 119.4K
15:23 9,035.70 9,036.00 9,035.70 9,036.00 68.5K
15:24 9,035.30 9,043.20 9,035.30 9,043.20 191.5K
15:25 9,041.90 9,045.90 9,041.90 9,045.90 87.4K
15:26 9,048.90 9,052.00 9,048.90 9,052.00 117.6K
15:27 9,056.00 9,056.00 9,053.70 9,053.70 87.2K
15:28 9,054.50 9,054.50 9,051.90 9,051.90 169.3K
15:29 9,055.70 9,057.00 9,055.70 9,057.00 189.3K
15:30 9,061.50 9,061.60 9,061.50 9,061.60 409.3K
15:31 9,061.70 9,071.60 9,061.70 9,071.60 432.5K
15:32 9,081.40 9,081.40 9,071.70 9,071.70 423.9K
15:33 9,070.30 9,071.10 9,070.30 9,071.10 215.3K
15:34 9,073.10 9,073.10 9,065.40 9,065.40 281.1K
15:35 9,060.20 9,060.20 9,056.90 9,056.90 112.0K
15:36 9,063.70 9,063.70 9,059.80 9,059.80 127.3K
15:37 9,056.30 9,057.80 9,056.30 9,057.80 88.3K
15:38 9,058.10 9,059.60 9,058.10 9,059.60 137.7K
15:39 9,060.40 9,060.40 9,058.90 9,058.90 578.1K
15:40 9,063.90 9,064.80 9,063.90 9,064.80 411.2K
15:41 9,073.80 9,074.20 9,073.80 9,074.20 276.2K
15:42 9,070.60 9,070.60 9,063.90 9,063.90 122.4K
15:43 9,066.50 9,066.80 9,066.50 9,066.80 328.8K
15:44 9,064.60 9,064.60 9,062.90 9,062.90 264.5K
15:45 9,061.90 9,063.50 9,061.90 9,063.50 128.1K
15:46 9,063.60 9,064.80 9,063.60 9,064.80 150.0K
15:47 9,062.40 9,062.40 9,057.30 9,057.30 204.8K
15:48 9,052.40 9,052.40 9,051.00 9,051.00 446.4K
15:49 9,047.10 9,047.10 9,046.30 9,046.30 525.1K
15:50 9,047.20 9,049.20 9,047.20 9,049.20 214.5K
15:51 9,046.50 9,048.00 9,046.50 9,048.00 473.9K
15:52 9,054.50 9,056.00 9,054.50 9,056.00 426.8K
15:53 9,058.00 9,058.00 9,057.80 9,057.80 422.5K
15:54 9,056.80 9,059.40 9,056.80 9,059.40 159.2K
15:55 9,061.30 9,063.70 9,061.30 9,063.70 292.9K
15:56 9,060.20 9,060.80 9,060.20 9,060.80 470.8K
15:57 9,051.20 9,056.50 9,051.20 9,056.50 420.3K
15:58 9,055.30 9,057.60 9,055.30 9,057.60 413.0K
15:59 9,056.40 9,059.40 9,056.40 9,059.40 386.1K
16:00 9,060.90 9,060.90 9,060.90 9,060.90 81.0K
16:01 9,060.90 9,060.90 9,060.90 9,060.90 0.0K
16:02 9,060.90 9,060.90 9,060.90 9,060.90 0.0K
16:03 9,060.90 9,060.90 9,060.90 9,060.90 0.0K
16:04 9,060.90 9,065.20 9,060.90 9,065.20 43,307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available