S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,065.20 9,072.90 9,065.20 9,072.90 232.6K
10:01 9,073.50 9,073.50 9,073.40 9,073.40 74.5K
10:02 9,073.20 9,083.20 9,073.20 9,083.20 101.8K
10:03 9,087.00 9,089.90 9,087.00 9,089.90 99.7K
10:04 9,092.00 9,092.00 9,088.50 9,088.50 518.3K
10:05 9,066.40 9,068.40 9,066.40 9,068.40 132.8K
10:06 9,069.00 9,071.30 9,069.00 9,071.30 376.5K
10:07 9,083.60 9,087.60 9,083.60 9,087.60 72.3K
10:08 9,087.10 9,092.10 9,087.10 9,092.10 187.3K
10:09 9,100.70 9,100.70 9,097.40 9,097.40 1,364.5K
10:10 9,093.90 9,093.90 9,085.00 9,085.00 1,169.6K
10:11 9,068.50 9,080.30 9,068.50 9,080.30 513.1K
10:12 9,080.20 9,086.70 9,080.20 9,086.70 188.2K
10:13 9,078.50 9,080.40 9,078.50 9,080.40 237.9K
10:14 9,078.00 9,078.00 9,072.00 9,072.00 305.3K
10:15 9,072.70 9,072.70 9,061.10 9,061.10 343.7K
10:16 9,059.50 9,063.30 9,059.50 9,063.30 337.2K
10:17 9,069.30 9,071.00 9,069.30 9,071.00 116.6K
10:18 9,071.60 9,071.60 9,068.60 9,068.60 164.5K
10:19 9,071.00 9,072.60 9,071.00 9,072.60 209.4K
10:20 9,076.00 9,086.70 9,076.00 9,086.70 503.7K
10:21 9,081.40 9,081.40 9,080.20 9,080.20 168.6K
10:22 9,081.90 9,089.80 9,081.90 9,089.80 139.7K
10:23 9,089.60 9,089.60 9,084.40 9,084.40 840.2K
10:24 9,081.80 9,081.80 9,079.80 9,079.80 74.2K
10:25 9,079.90 9,079.90 9,078.20 9,078.20 127.3K
10:26 9,079.10 9,079.10 9,078.10 9,078.10 361.8K
10:27 9,086.10 9,097.30 9,086.10 9,097.30 193.8K
10:28 9,100.60 9,100.60 9,095.90 9,095.90 73.8K
10:29 9,090.20 9,090.20 9,088.80 9,088.80 85.3K
10:30 9,089.60 9,089.60 9,084.20 9,084.20 142.3K
10:31 9,087.90 9,091.70 9,087.90 9,091.70 107.4K
10:32 9,096.10 9,098.80 9,096.10 9,098.80 84.0K
10:33 9,102.90 9,102.90 9,101.60 9,101.60 59.0K
10:34 9,102.80 9,103.30 9,102.80 9,103.30 57.0K
10:35 9,100.50 9,100.50 9,097.90 9,097.90 70.4K
10:36 9,096.20 9,096.90 9,096.20 9,096.90 92.1K
10:37 9,095.00 9,099.40 9,095.00 9,099.40 197.2K
10:38 9,098.70 9,098.70 9,097.90 9,097.90 489.0K
10:39 9,095.40 9,096.70 9,095.40 9,096.70 213.2K
10:40 9,092.70 9,095.80 9,092.70 9,095.80 129.6K
10:41 9,096.00 9,096.00 9,091.10 9,091.10 97.3K
10:42 9,087.10 9,087.10 9,080.40 9,080.40 134.7K
10:43 9,078.50 9,079.30 9,078.50 9,079.30 93.1K
10:44 9,072.40 9,072.40 9,071.90 9,071.90 372.8K
10:45 9,072.50 9,074.80 9,072.50 9,074.80 104.8K
10:46 9,077.80 9,085.10 9,077.80 9,085.10 56.4K
10:47 9,089.90 9,091.60 9,089.90 9,091.60 225.1K
10:48 9,087.30 9,087.30 9,086.20 9,086.20 174.7K
10:49 9,086.90 9,087.60 9,086.90 9,087.60 265.2K
10:50 9,088.50 9,088.50 9,088.50 9,088.50 145.9K
10:51 9,088.10 9,088.10 9,084.70 9,084.70 213.8K
10:52 9,081.00 9,081.00 9,079.90 9,079.90 99.7K
10:53 9,079.40 9,079.40 9,079.20 9,079.20 37.5K
10:54 9,078.60 9,078.60 9,077.80 9,077.80 190.3K
10:55 9,078.70 9,078.70 9,073.50 9,073.50 101.7K
10:56 9,072.30 9,077.10 9,072.30 9,077.10 90.5K
10:57 9,079.10 9,079.70 9,079.10 9,079.70 106.2K
10:58 9,080.30 9,081.40 9,080.30 9,081.40 63.4K
10:59 9,081.00 9,082.10 9,081.00 9,082.10 62.2K
11:00 9,084.20 9,085.50 9,084.20 9,085.50 117.7K
11:01 9,086.50 9,089.10 9,086.50 9,089.10 119.9K
11:02 9,087.70 9,087.70 9,081.50 9,081.50 261.6K
11:03 9,083.60 9,083.60 9,082.90 9,082.90 118.8K
11:04 9,082.70 9,086.20 9,082.70 9,086.20 89.4K
11:05 9,080.30 9,080.50 9,080.30 9,080.50 164.7K
11:06 9,082.70 9,084.60 9,082.70 9,084.60 117.9K
11:07 9,081.10 9,081.10 9,080.40 9,080.40 151.2K
11:08 9,079.50 9,079.50 9,078.60 9,078.60 71.3K
11:09 9,080.60 9,082.80 9,080.60 9,082.80 76.6K
11:10 9,082.20 9,082.90 9,082.20 9,082.90 56.2K
11:11 9,079.50 9,081.70 9,079.50 9,081.70 74.1K
11:12 9,080.50 9,081.70 9,080.50 9,081.70 43.0K
11:13 9,082.70 9,084.50 9,082.70 9,084.50 65.6K
11:14 9,083.70 9,083.70 9,082.60 9,082.60 103.2K
11:15 9,083.00 9,083.00 9,081.60 9,081.60 91.2K
11:16 9,082.90 9,082.90 9,080.40 9,080.40 70.6K
11:17 9,082.70 9,082.70 9,081.40 9,081.40 177.1K
11:18 9,081.80 9,082.60 9,081.80 9,082.60 102.6K
11:19 9,084.60 9,084.60 9,083.10 9,083.10 74.3K
11:20 9,082.50 9,082.50 9,080.20 9,080.20 175.5K
11:21 9,076.00 9,076.40 9,076.00 9,076.40 63.7K
11:22 9,080.10 9,082.60 9,080.10 9,082.60 83.4K
11:23 9,084.50 9,084.70 9,084.50 9,084.70 57.5K
11:24 9,082.00 9,082.00 9,077.30 9,077.30 187.1K
11:25 9,080.20 9,084.90 9,080.20 9,084.90 318.2K
11:26 9,090.30 9,091.80 9,090.30 9,091.80 90.5K
11:27 9,094.70 9,094.80 9,094.70 9,094.80 36.4K
11:28 9,095.00 9,096.80 9,095.00 9,096.80 195.6K
11:29 9,095.10 9,096.70 9,095.10 9,096.70 111.0K
11:30 9,097.00 9,098.40 9,097.00 9,098.40 78.1K
11:31 9,099.30 9,104.80 9,099.30 9,104.80 133.6K
11:32 9,110.50 9,112.70 9,110.50 9,112.70 157.5K
11:33 9,112.80 9,118.40 9,112.80 9,118.40 122.9K
11:34 9,119.10 9,120.50 9,119.10 9,120.50 648.8K
11:35 9,127.00 9,127.80 9,127.00 9,127.80 141.6K
11:36 9,135.30 9,138.30 9,135.30 9,138.30 262.1K
11:37 9,142.10 9,146.00 9,142.10 9,146.00 160.0K
11:38 9,144.60 9,144.60 9,141.50 9,141.50 151.9K
11:39 9,144.10 9,148.10 9,144.10 9,148.10 127.2K
11:40 9,140.20 9,143.50 9,140.20 9,143.50 59.2K
11:41 9,139.90 9,139.90 9,132.10 9,132.10 275.9K
11:42 9,127.10 9,127.10 9,127.00 9,127.00 120.4K
11:43 9,123.10 9,123.10 9,118.80 9,118.80 153.5K
11:44 9,120.90 9,123.10 9,120.90 9,123.10 99.8K
11:45 9,129.10 9,129.10 9,128.20 9,128.20 112.1K
11:46 9,128.50 9,128.50 9,120.80 9,120.80 104.1K
11:47 9,128.30 9,128.30 9,125.90 9,125.90 69.6K
11:48 9,126.40 9,126.40 9,123.00 9,123.00 61.5K
11:49 9,123.60 9,123.90 9,123.60 9,123.90 58.2K
11:50 9,122.80 9,125.00 9,122.80 9,125.00 92.8K
11:51 9,120.20 9,120.20 9,113.00 9,113.00 102.5K
11:52 9,113.20 9,115.60 9,113.20 9,115.60 73.4K
11:53 9,121.40 9,122.30 9,121.40 9,122.30 75.9K
11:54 9,130.30 9,130.30 9,129.70 9,129.70 64.9K
11:55 9,130.20 9,130.60 9,130.20 9,130.60 63.5K
11:56 9,132.60 9,133.60 9,132.60 9,133.60 357.8K
11:57 9,135.70 9,135.70 9,134.60 9,134.60 142.1K
11:58 9,133.40 9,135.10 9,133.40 9,135.10 492.3K
11:59 9,132.90 9,132.90 9,132.90 9,132.90 100.7K
12:00 9,134.60 9,138.80 9,134.60 9,138.80 0.0K
12:01 9,138.20 9,138.20 9,134.50 9,134.50 157.8K
12:02 9,135.40 9,136.10 9,135.40 9,136.10 254.4K
12:03 9,137.20 9,141.70 9,137.20 9,141.70 64.9K
12:04 9,140.60 9,140.60 9,139.40 9,139.40 126.4K
12:05 9,138.00 9,138.20 9,138.00 9,138.20 47.8K
12:06 9,141.60 9,142.70 9,141.60 9,142.70 85.2K
12:07 9,145.20 9,149.70 9,145.20 9,149.70 50.3K
12:08 9,148.30 9,148.70 9,148.30 9,148.70 50.6K
12:09 9,147.40 9,147.40 9,146.50 9,146.50 62.6K
12:10 9,146.80 9,148.20 9,146.80 9,148.20 35.7K
12:11 9,145.60 9,145.60 9,145.40 9,145.40 41.3K
12:12 9,144.10 9,144.10 9,142.00 9,142.00 79.9K
12:13 9,140.50 9,141.60 9,140.50 9,141.60 91.3K
12:14 9,144.10 9,145.50 9,144.10 9,145.50 137.8K
12:15 9,148.30 9,148.30 9,147.50 9,147.50 183.7K
12:16 9,146.80 9,148.30 9,146.80 9,148.30 327.5K
12:17 9,152.10 9,152.10 9,149.90 9,149.90 66.7K
12:18 9,148.50 9,148.50 9,147.90 9,147.90 40.7K
12:19 9,147.60 9,148.90 9,147.60 9,148.90 160.0K
12:20 9,150.60 9,153.50 9,150.60 9,153.50 41.8K
12:21 9,154.70 9,154.70 9,153.60 9,153.60 95.4K
12:22 9,154.70 9,156.20 9,154.70 9,156.20 53.3K
12:23 9,155.80 9,156.30 9,155.80 9,156.30 110.9K
12:24 9,158.60 9,160.50 9,158.60 9,160.50 84.8K
12:25 9,160.50 9,161.40 9,160.50 9,161.40 95.9K
12:26 9,162.70 9,163.50 9,162.70 9,163.50 126.2K
12:27 9,166.20 9,166.20 9,165.80 9,165.80 53.6K
12:28 9,168.10 9,170.20 9,168.10 9,170.20 350.2K
12:29 9,170.70 9,171.40 9,170.70 9,171.40 96.9K
12:30 9,171.80 9,172.10 9,171.80 9,172.10 123.7K
12:31 9,172.20 9,174.60 9,172.20 9,174.60 271.2K
12:32 9,175.20 9,175.20 9,173.10 9,173.10 58.6K
12:33 9,171.30 9,171.50 9,171.30 9,171.50 115.3K
12:34 9,172.40 9,174.20 9,172.40 9,174.20 99.8K
12:35 9,174.20 9,174.50 9,174.20 9,174.50 43.5K
12:36 9,175.40 9,175.40 9,175.20 9,175.20 134.6K
12:37 9,172.10 9,172.20 9,172.10 9,172.20 152.0K
12:38 9,174.70 9,176.80 9,174.70 9,176.80 65.9K
12:39 9,176.20 9,176.20 9,176.20 9,176.20 91.5K
12:40 9,176.60 9,176.60 9,176.50 9,176.50 44.7K
12:41 9,176.50 9,177.10 9,176.50 9,177.10 64.6K
12:42 9,176.70 9,176.70 9,176.20 9,176.20 161.3K
12:43 9,178.70 9,182.10 9,178.70 9,182.10 172.2K
12:44 9,183.70 9,186.80 9,183.70 9,186.80 113.7K
12:45 9,187.70 9,188.40 9,187.70 9,188.40 66.5K
12:46 9,187.20 9,189.10 9,187.20 9,189.10 90.2K
12:47 9,188.90 9,188.90 9,187.90 9,187.90 48.0K
12:48 9,187.70 9,189.20 9,187.70 9,189.20 248.4K
12:49 9,186.40 9,187.40 9,186.40 9,187.40 52.6K
12:50 9,184.60 9,184.60 9,184.10 9,184.10 276.7K
12:51 9,184.80 9,185.60 9,184.80 9,185.60 45.9K
12:52 9,186.40 9,187.70 9,186.40 9,187.70 47.7K
12:53 9,188.60 9,190.30 9,188.60 9,190.30 97.6K
12:54 9,191.20 9,191.20 9,190.80 9,190.80 43.8K
12:55 9,191.20 9,191.20 9,188.00 9,188.00 58.8K
12:56 9,190.60 9,190.60 9,186.90 9,186.90 70.7K
12:57 9,185.90 9,186.60 9,185.90 9,186.60 67.3K
12:58 9,185.50 9,186.00 9,185.50 9,186.00 52.6K
12:59 9,186.20 9,187.00 9,186.20 9,187.00 80.8K
13:00 9,193.30 9,193.30 9,193.30 9,193.30 121.7K
13:01 9,191.80 9,191.90 9,191.80 9,191.90 49.2K
13:02 9,189.60 9,189.60 9,187.50 9,187.50 45.2K
13:03 9,190.60 9,192.50 9,190.60 9,192.50 61.2K
13:04 9,188.30 9,188.30 9,186.90 9,186.90 149.0K
13:05 9,186.00 9,186.00 9,186.00 9,186.00 57.1K
13:06 9,184.50 9,184.50 9,182.30 9,182.30 51.4K
13:07 9,183.60 9,183.60 9,182.30 9,182.30 135.6K
13:08 9,180.60 9,180.60 9,180.10 9,180.10 85.7K
13:09 9,175.00 9,175.00 9,173.30 9,173.30 195.0K
13:10 9,175.70 9,175.70 9,172.90 9,172.90 111.6K
13:11 9,174.80 9,174.80 9,174.20 9,174.20 75.9K
13:12 9,173.90 9,173.90 9,172.60 9,172.60 84.3K
13:13 9,170.90 9,175.50 9,170.90 9,175.50 44.5K
13:14 9,174.70 9,176.60 9,174.70 9,176.60 50.1K
13:15 9,177.60 9,177.70 9,177.60 9,177.70 99.6K
13:16 9,183.70 9,183.70 9,182.70 9,182.70 79.2K
13:17 9,185.10 9,185.50 9,185.10 9,185.50 115.1K
13:18 9,183.20 9,186.10 9,183.20 9,186.10 50.7K
13:19 9,186.90 9,186.90 9,184.70 9,184.70 126.8K
13:20 9,184.80 9,184.80 9,184.00 9,184.00 108.5K
13:21 9,181.70 9,181.70 9,179.70 9,179.70 83.4K
13:22 9,180.80 9,181.10 9,180.80 9,181.10 97.7K
13:23 9,181.30 9,181.30 9,179.40 9,179.40 47.4K
13:24 9,177.40 9,177.40 9,175.00 9,175.00 76.5K
13:25 9,174.60 9,174.60 9,174.50 9,174.50 31.2K
13:26 9,172.80 9,172.80 9,169.00 9,169.00 36.2K
13:27 9,169.40 9,171.50 9,169.40 9,171.50 31.9K
13:28 9,174.20 9,174.20 9,173.40 9,173.40 42.8K
13:29 9,173.20 9,173.70 9,173.20 9,173.70 119.5K
13:30 9,173.20 9,174.20 9,173.20 9,174.20 96.1K
13:31 9,172.70 9,172.70 9,172.50 9,172.50 91.0K
13:32 9,173.00 9,173.00 9,172.70 9,172.70 69.1K
13:33 9,172.10 9,172.20 9,172.10 9,172.20 24.6K
13:34 9,171.30 9,171.30 9,170.10 9,170.10 209.3K
13:35 9,171.40 9,171.40 9,171.40 9,171.40 65.8K
13:36 9,173.70 9,175.50 9,173.70 9,175.50 63.8K
13:37 9,175.70 9,175.70 9,175.60 9,175.60 98.4K
13:38 9,173.20 9,175.60 9,173.20 9,175.60 77.1K
13:39 9,176.30 9,176.30 9,174.70 9,174.70 58.1K
13:40 9,173.20 9,173.80 9,173.20 9,173.80 145.5K
13:41 9,172.60 9,174.90 9,172.60 9,174.90 64.4K
13:42 9,175.40 9,175.90 9,175.40 9,175.90 247.8K
13:43 9,176.20 9,176.20 9,173.50 9,173.50 54.6K
13:44 9,174.20 9,175.40 9,174.20 9,175.40 71.0K
13:45 9,174.10 9,174.10 9,173.50 9,173.50 50.7K
13:46 9,173.60 9,173.70 9,173.60 9,173.70 69.1K
13:47 9,176.80 9,177.40 9,176.80 9,177.40 252.2K
13:48 9,179.30 9,179.30 9,178.30 9,178.30 61.6K
13:49 9,178.40 9,178.40 9,178.40 9,178.40 43.7K
13:50 9,178.60 9,178.60 9,178.20 9,178.20 42.5K
13:51 9,175.50 9,175.50 9,174.10 9,174.10 44.7K
13:52 9,174.20 9,174.30 9,174.20 9,174.30 37.9K
13:53 9,174.70 9,176.00 9,174.70 9,176.00 53.6K
13:54 9,177.90 9,177.90 9,175.60 9,175.60 65.1K
13:55 9,178.20 9,179.20 9,178.20 9,179.20 205.3K
13:56 9,180.00 9,180.00 9,178.50 9,178.50 66.3K
13:57 9,178.90 9,179.40 9,178.90 9,179.40 58.5K
13:58 9,179.90 9,179.90 9,179.30 9,179.30 74.3K
13:59 9,179.70 9,181.80 9,179.70 9,181.80 190.9K
14:00 9,181.70 9,182.50 9,181.70 9,182.50 31.4K
14:01 9,181.20 9,181.20 9,180.90 9,180.90 188.9K
14:02 9,180.70 9,180.70 9,180.70 9,180.70 126.0K
14:03 9,181.00 9,182.20 9,181.00 9,182.20 79.9K
14:04 9,182.20 9,182.50 9,182.20 9,182.50 39.4K
14:05 9,183.10 9,183.10 9,182.00 9,182.00 86.6K
14:06 9,183.70 9,183.80 9,183.70 9,183.80 102.4K
14:07 9,184.20 9,185.20 9,184.20 9,185.20 141.4K
14:08 9,188.80 9,188.80 9,185.60 9,185.60 96.7K
14:09 9,184.40 9,184.40 9,183.60 9,183.60 74.3K
14:10 9,182.70 9,186.80 9,182.70 9,186.80 72.2K
14:11 9,185.70 9,185.70 9,181.20 9,181.20 222.4K
14:12 9,182.20 9,186.50 9,182.20 9,186.50 64.5K
14:13 9,187.30 9,187.30 9,187.10 9,187.10 89.0K
14:14 9,188.30 9,188.30 9,186.90 9,186.90 95.8K
14:15 9,185.70 9,186.10 9,185.70 9,186.10 87.1K
14:16 9,189.20 9,189.80 9,189.20 9,189.80 110.2K
14:17 9,190.30 9,191.40 9,190.30 9,191.40 56.7K
14:18 9,192.20 9,193.90 9,192.20 9,193.90 86.2K
14:19 9,195.80 9,195.80 9,195.20 9,195.20 54.1K
14:20 9,195.40 9,196.60 9,195.40 9,196.60 124.2K
14:21 9,198.20 9,198.40 9,198.20 9,198.40 67.4K
14:22 9,198.10 9,198.10 9,197.30 9,197.30 88.8K
14:23 9,196.00 9,196.00 9,191.90 9,191.90 69.4K
14:24 9,191.80 9,191.80 9,189.50 9,189.50 94.3K
14:25 9,190.00 9,190.20 9,190.00 9,190.20 62.8K
14:26 9,189.40 9,190.10 9,189.40 9,190.10 97.2K
14:27 9,191.40 9,191.40 9,191.00 9,191.00 43.8K
14:28 9,191.20 9,193.20 9,191.20 9,193.20 61.9K
14:29 9,195.90 9,195.90 9,192.20 9,192.20 107.8K
14:30 9,191.70 9,192.10 9,191.70 9,192.10 59.6K
14:31 9,192.20 9,192.20 9,190.20 9,190.20 274.4K
14:32 9,188.70 9,188.70 9,188.00 9,188.00 131.9K
14:33 9,186.70 9,186.70 9,185.70 9,185.70 187.6K
14:34 9,184.80 9,189.60 9,184.80 9,189.60 119.4K
14:35 9,189.90 9,190.10 9,189.90 9,190.10 138.1K
14:36 9,190.30 9,190.30 9,188.90 9,188.90 79.0K
14:37 9,188.60 9,188.60 9,185.70 9,185.70 75.9K
14:38 9,181.70 9,184.00 9,181.70 9,184.00 76.7K
14:39 9,185.60 9,185.60 9,182.40 9,182.40 64.0K
14:40 9,183.00 9,186.40 9,183.00 9,186.40 76.8K
14:41 9,184.40 9,184.40 9,180.80 9,180.80 169.9K
14:42 9,177.20 9,177.40 9,177.20 9,177.40 232.4K
14:43 9,167.10 9,167.10 9,165.20 9,165.20 202.0K
14:44 9,168.00 9,168.00 9,165.60 9,165.60 68.6K
14:45 9,170.10 9,170.50 9,170.10 9,170.50 297.9K
14:46 9,167.50 9,171.80 9,167.50 9,171.80 252.5K
14:47 9,173.20 9,178.70 9,173.20 9,178.70 93.6K
14:48 9,180.70 9,181.30 9,180.70 9,181.30 203.4K
14:49 9,184.20 9,184.20 9,183.50 9,183.50 243.5K
14:50 9,183.40 9,183.40 9,181.00 9,181.00 318.9K
14:51 9,181.40 9,181.40 9,180.50 9,180.50 127.9K
14:52 9,180.30 9,180.40 9,180.30 9,180.40 61.4K
14:53 9,180.60 9,182.00 9,180.60 9,182.00 47.0K
14:54 9,181.40 9,181.40 9,179.30 9,179.30 85.1K
14:55 9,176.30 9,176.40 9,176.30 9,176.40 126.1K
14:56 9,174.90 9,176.30 9,174.90 9,176.30 72.1K
14:57 9,176.40 9,178.10 9,176.40 9,178.10 62.2K
14:58 9,181.90 9,181.90 9,181.70 9,181.70 109.0K
14:59 9,183.10 9,183.10 9,181.90 9,181.90 81.9K
15:00 9,182.70 9,182.70 9,182.50 9,182.50 66.7K
15:01 9,181.30 9,182.30 9,181.30 9,182.30 97.6K
15:02 9,179.40 9,179.50 9,179.40 9,179.50 83.2K
15:03 9,179.40 9,179.40 9,178.40 9,178.40 223.9K
15:04 9,172.50 9,177.60 9,172.50 9,177.60 408.2K
15:05 9,178.60 9,178.70 9,178.60 9,178.70 161.7K
15:06 9,175.10 9,175.10 9,174.70 9,174.70 73.1K
15:07 9,175.20 9,175.20 9,173.80 9,173.80 93.5K
15:08 9,175.70 9,177.80 9,175.70 9,177.80 68.7K
15:09 9,175.00 9,176.80 9,175.00 9,176.80 127.7K
15:10 9,176.20 9,176.20 9,176.10 9,176.10 135.6K
15:11 9,173.90 9,175.00 9,173.90 9,175.00 153.2K
15:12 9,174.10 9,174.40 9,174.10 9,174.40 55.5K
15:13 9,174.50 9,174.50 9,174.50 9,174.50 76.1K
15:14 9,174.30 9,174.30 9,172.80 9,172.80 78.8K
15:15 9,172.20 9,172.20 9,167.60 9,167.60 131.1K
15:16 9,165.90 9,169.60 9,165.90 9,169.60 122.6K
15:17 9,169.00 9,169.00 9,168.40 9,168.40 68.8K
15:18 9,168.00 9,168.00 9,167.40 9,167.40 265.5K
15:19 9,167.10 9,167.10 9,167.00 9,167.00 124.0K
15:20 9,168.30 9,170.00 9,168.30 9,170.00 117.6K
15:21 9,169.40 9,169.40 9,165.20 9,165.20 98.1K
15:22 9,163.30 9,167.90 9,163.30 9,167.90 129.8K
15:23 9,169.40 9,169.50 9,169.40 9,169.50 62.6K
15:24 9,170.30 9,170.30 9,169.40 9,169.40 180.6K
15:25 9,169.80 9,169.80 9,164.90 9,164.90 124.9K
15:26 9,166.20 9,166.20 9,164.10 9,164.10 103.9K
15:27 9,164.40 9,164.40 9,163.60 9,163.60 130.7K
15:28 9,162.80 9,162.80 9,160.20 9,160.20 156.3K
15:29 9,161.10 9,166.40 9,161.10 9,166.40 160.7K
15:30 9,167.00 9,167.00 9,164.30 9,164.30 93.3K
15:31 9,163.70 9,163.80 9,163.70 9,163.80 215.1K
15:32 9,162.30 9,164.50 9,162.30 9,164.50 89.4K
15:33 9,166.20 9,168.50 9,166.20 9,168.50 153.2K
15:34 9,166.50 9,167.50 9,166.50 9,167.50 123.6K
15:35 9,169.50 9,169.50 9,168.60 9,168.60 103.0K
15:36 9,165.10 9,165.70 9,165.10 9,165.70 117.5K
15:37 9,166.50 9,166.70 9,166.50 9,166.70 282.4K
15:38 9,163.70 9,164.80 9,163.70 9,164.80 170.3K
15:39 9,165.10 9,165.50 9,165.10 9,165.50 135.2K
15:40 9,163.10 9,166.20 9,163.10 9,166.20 102.6K
15:41 9,166.70 9,166.70 9,164.50 9,164.50 135.5K
15:42 9,167.60 9,170.40 9,167.60 9,170.40 109.0K
15:43 9,169.20 9,169.20 9,168.00 9,168.00 88.3K
15:44 9,166.60 9,167.60 9,166.60 9,167.60 108.9K
15:45 9,165.70 9,167.30 9,165.70 9,167.30 142.4K
15:46 9,166.10 9,166.10 9,163.20 9,163.20 136.3K
15:47 9,164.20 9,164.20 9,163.00 9,163.00 174.9K
15:48 9,157.70 9,157.70 9,157.00 9,157.00 182.1K
15:49 9,158.50 9,158.60 9,158.50 9,158.60 128.9K
15:50 9,159.50 9,161.50 9,159.50 9,161.50 206.5K
15:51 9,162.50 9,162.50 9,161.40 9,161.40 227.2K
15:52 9,160.70 9,160.70 9,160.50 9,160.50 338.2K
15:53 9,162.00 9,162.30 9,162.00 9,162.30 266.1K
15:54 9,164.50 9,164.50 9,164.50 9,164.50 180.4K
15:55 9,162.90 9,166.40 9,162.90 9,166.40 255.1K
15:56 9,163.80 9,163.80 9,163.30 9,163.30 168.4K
15:57 9,163.90 9,164.00 9,163.90 9,164.00 273.1K
15:58 9,159.70 9,164.80 9,159.70 9,164.80 181.3K
15:59 9,167.50 9,167.50 9,167.00 9,167.00 235.5K
16:00 9,166.90 9,166.90 9,166.70 9,166.70 51.8K
16:01 9,166.70 9,166.70 9,166.70 9,166.70 0.0K
16:02 9,166.70 9,166.70 9,166.70 9,166.70 0.0K
16:03 9,166.70 9,166.70 9,166.70 9,166.70 0.0K
16:04 9,166.70 9,175.70 9,166.70 9,175.70 24,209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available