S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,219.20 9,223.20 9,219.20 9,223.20 480.4K
10:01 9,222.60 9,222.80 9,222.60 9,222.80 160.3K
10:02 9,224.30 9,230.00 9,224.30 9,230.00 269.0K
10:03 9,228.00 9,228.00 9,220.90 9,220.90 134.0K
10:04 9,218.70 9,225.90 9,218.70 9,225.90 522.8K
10:05 9,231.40 9,231.40 9,229.80 9,229.80 131.2K
10:06 9,226.00 9,227.10 9,226.00 9,227.10 68.4K
10:07 9,234.40 9,235.60 9,234.40 9,235.60 487.8K
10:08 9,243.00 9,243.00 9,242.10 9,242.10 357.0K
10:09 9,240.70 9,255.10 9,240.70 9,255.10 3,421.8K
10:10 9,257.50 9,267.30 9,257.50 9,267.30 1,543.0K
10:11 9,265.80 9,265.80 9,262.10 9,262.10 1,305.6K
10:12 9,269.70 9,272.00 9,269.70 9,272.00 885.9K
10:13 9,269.90 9,277.10 9,269.90 9,277.10 979.0K
10:14 9,268.00 9,268.00 9,262.10 9,262.10 799.0K
10:15 9,265.30 9,265.30 9,259.30 9,259.30 916.5K
10:16 9,258.90 9,263.20 9,258.90 9,263.20 462.9K
10:17 9,269.60 9,269.60 9,267.50 9,267.50 201.7K
10:18 9,266.40 9,266.40 9,265.80 9,265.80 344.9K
10:19 9,264.20 9,271.70 9,264.20 9,271.70 223.7K
10:20 9,268.90 9,271.40 9,268.90 9,271.40 599.0K
10:21 9,269.50 9,271.40 9,269.50 9,271.40 495.1K
10:22 9,269.00 9,269.00 9,260.80 9,260.80 535.9K
10:23 9,262.40 9,263.00 9,262.40 9,263.00 384.3K
10:24 9,263.00 9,263.00 9,261.50 9,261.50 172.4K
10:25 9,267.80 9,267.80 9,265.20 9,265.20 210.8K
10:26 9,261.90 9,262.30 9,261.90 9,262.30 134.2K
10:27 9,264.30 9,264.30 9,261.70 9,261.70 460.8K
10:28 9,265.00 9,268.40 9,265.00 9,268.40 584.6K
10:29 9,270.10 9,270.10 9,268.50 9,268.50 412.8K
10:30 9,264.80 9,264.80 9,263.30 9,263.30 279.2K
10:31 9,263.00 9,264.00 9,263.00 9,264.00 678.6K
10:32 9,262.00 9,262.00 9,260.20 9,260.20 250.6K
10:33 9,260.00 9,260.00 9,258.00 9,258.00 163.7K
10:34 9,247.00 9,247.00 9,240.50 9,240.50 352.2K
10:35 9,240.40 9,245.50 9,240.40 9,245.50 224.5K
10:36 9,246.60 9,247.40 9,246.60 9,247.40 305.1K
10:37 9,250.20 9,251.60 9,250.20 9,251.60 146.8K
10:38 9,252.30 9,256.90 9,252.30 9,256.90 380.4K
10:39 9,254.70 9,257.10 9,254.70 9,257.10 240.0K
10:40 9,258.10 9,258.80 9,258.10 9,258.80 137.7K
10:41 9,254.20 9,255.50 9,254.20 9,255.50 319.1K
10:42 9,259.00 9,261.60 9,259.00 9,261.60 242.7K
10:43 9,258.30 9,258.30 9,256.10 9,256.10 177.0K
10:44 9,254.70 9,255.20 9,254.70 9,255.20 153.9K
10:45 9,256.10 9,257.70 9,256.10 9,257.70 361.3K
10:46 9,258.40 9,260.40 9,258.40 9,260.40 161.3K
10:47 9,260.40 9,260.40 9,257.60 9,257.60 143.7K
10:48 9,256.80 9,256.80 9,254.30 9,254.30 268.4K
10:49 9,253.20 9,253.20 9,250.50 9,250.50 481.5K
10:50 9,257.40 9,261.70 9,257.40 9,261.70 214.2K
10:51 9,261.90 9,261.90 9,259.60 9,259.60 109.6K
10:52 9,262.00 9,262.00 9,261.20 9,261.20 78.5K
10:53 9,263.30 9,263.30 9,263.00 9,263.00 386.5K
10:54 9,265.10 9,266.30 9,265.10 9,266.30 110.2K
10:55 9,266.40 9,267.90 9,266.40 9,267.90 319.6K
10:56 9,267.90 9,269.40 9,267.90 9,269.40 381.1K
10:57 9,270.60 9,271.80 9,270.60 9,271.80 466.7K
10:58 9,266.40 9,266.40 9,260.40 9,260.40 187.9K
10:59 9,259.50 9,259.90 9,259.50 9,259.90 1,091.5K
11:00 9,257.60 9,259.90 9,257.60 9,259.90 1,059.2K
11:01 9,259.90 9,259.90 9,258.50 9,258.50 601.9K
11:02 9,257.80 9,258.50 9,257.80 9,258.50 104.1K
11:03 9,258.60 9,259.70 9,258.60 9,259.70 230.1K
11:04 9,259.80 9,261.20 9,259.80 9,261.20 171.0K
11:05 9,262.40 9,263.30 9,262.40 9,263.30 199.6K
11:06 9,265.70 9,269.30 9,265.70 9,269.30 228.8K
11:07 9,273.30 9,273.30 9,270.10 9,270.10 171.2K
11:08 9,266.30 9,266.30 9,263.00 9,263.00 118.8K
11:09 9,268.50 9,269.00 9,268.50 9,269.00 81.7K
11:10 9,270.80 9,272.30 9,270.80 9,272.30 62.8K
11:11 9,274.80 9,275.40 9,274.80 9,275.40 346.8K
11:12 9,275.80 9,275.80 9,274.50 9,274.50 569.9K
11:13 9,276.90 9,279.10 9,276.90 9,279.10 610.1K
11:14 9,279.50 9,280.50 9,279.50 9,280.50 261.3K
11:15 9,282.20 9,282.50 9,282.20 9,282.50 427.7K
11:16 9,283.90 9,283.90 9,278.00 9,278.00 94.7K
11:17 9,279.90 9,280.60 9,279.90 9,280.60 83.1K
11:18 9,282.80 9,282.80 9,280.10 9,280.10 389.5K
11:19 9,282.10 9,282.40 9,282.10 9,282.40 258.1K
11:20 9,282.00 9,282.80 9,282.00 9,282.80 785.8K
11:21 9,281.50 9,286.10 9,281.50 9,286.10 215.0K
11:22 9,289.70 9,291.40 9,289.70 9,291.40 276.0K
11:23 9,291.90 9,292.70 9,291.90 9,292.70 77.5K
11:24 9,293.90 9,293.90 9,290.90 9,290.90 147.5K
11:25 9,288.30 9,288.30 9,285.90 9,285.90 187.9K
11:26 9,286.00 9,286.00 9,285.00 9,285.00 144.6K
11:27 9,285.20 9,285.20 9,282.20 9,282.20 125.7K
11:28 9,285.30 9,286.10 9,285.30 9,286.10 96.0K
11:29 9,287.10 9,287.10 9,286.10 9,286.10 113.8K
11:30 9,286.20 9,286.20 9,285.20 9,285.20 79.2K
11:31 9,286.80 9,287.20 9,286.80 9,287.20 59.6K
11:32 9,287.20 9,287.80 9,287.20 9,287.80 68.2K
11:33 9,290.50 9,290.50 9,289.20 9,289.20 63.3K
11:34 9,289.60 9,289.60 9,288.40 9,288.40 297.9K
11:35 9,289.00 9,292.00 9,289.00 9,292.00 210.5K
11:36 9,295.10 9,295.10 9,294.90 9,294.90 713.5K
11:37 9,292.50 9,293.10 9,292.50 9,293.10 86.2K
11:38 9,295.70 9,298.00 9,295.70 9,298.00 220.6K
11:39 9,299.80 9,300.50 9,299.80 9,300.50 221.0K
11:40 9,301.30 9,301.30 9,297.70 9,297.70 167.3K
11:41 9,296.70 9,296.70 9,292.90 9,292.90 418.2K
11:42 9,301.70 9,301.70 9,297.00 9,297.00 170.6K
11:43 9,298.20 9,298.60 9,298.20 9,298.60 81.1K
11:44 9,296.60 9,301.50 9,296.60 9,301.50 102.5K
11:45 9,301.40 9,301.40 9,301.40 9,301.40 90.1K
11:46 9,303.20 9,305.20 9,303.20 9,305.20 274.1K
11:47 9,305.80 9,308.30 9,305.80 9,308.30 77.4K
11:48 9,307.70 9,307.70 9,306.50 9,306.50 156.3K
11:49 9,303.00 9,304.80 9,303.00 9,304.80 185.9K
11:50 9,303.80 9,304.40 9,303.80 9,304.40 104.4K
11:51 9,304.80 9,304.80 9,303.70 9,303.70 86.7K
11:52 9,304.20 9,304.20 9,301.20 9,301.20 199.3K
11:53 9,298.70 9,300.10 9,298.70 9,300.10 389.2K
11:54 9,300.70 9,300.70 9,299.60 9,299.60 107.6K
11:55 9,301.20 9,301.20 9,300.50 9,300.50 128.6K
11:56 9,298.90 9,298.90 9,298.80 9,298.80 125.0K
11:57 9,302.40 9,302.40 9,302.40 9,302.40 104.0K
11:58 9,303.70 9,303.70 9,303.30 9,303.30 98.0K
11:59 9,303.30 9,304.20 9,303.30 9,304.20 55.8K
12:00 9,303.90 9,304.60 9,303.90 9,304.60 44.2K
12:01 9,306.90 9,306.90 9,305.70 9,305.70 54.9K
12:02 9,309.40 9,309.60 9,309.40 9,309.60 38.9K
12:03 9,306.10 9,306.10 9,305.90 9,305.90 203.4K
12:04 9,302.90 9,302.90 9,294.30 9,294.30 183.2K
12:05 9,293.20 9,293.20 9,292.60 9,292.60 310.6K
12:06 9,293.70 9,293.70 9,288.00 9,288.00 566.3K
12:07 9,287.10 9,288.10 9,287.10 9,288.10 117.0K
12:08 9,286.90 9,286.90 9,285.60 9,285.60 135.1K
12:09 9,285.90 9,285.90 9,284.20 9,284.20 152.1K
12:10 9,285.90 9,287.20 9,285.90 9,287.20 96.9K
12:11 9,289.30 9,289.30 9,288.60 9,288.60 80.5K
12:12 9,291.60 9,293.90 9,291.60 9,293.90 56.5K
12:13 9,294.80 9,296.50 9,294.80 9,296.50 105.7K
12:14 9,293.80 9,293.80 9,292.00 9,292.00 98.4K
12:15 9,294.70 9,294.70 9,292.90 9,292.90 61.5K
12:16 9,292.80 9,292.80 9,292.20 9,292.20 90.3K
12:17 9,293.00 9,293.10 9,293.00 9,293.10 80.1K
12:18 9,293.30 9,297.10 9,293.30 9,297.10 136.2K
12:19 9,298.20 9,298.20 9,293.40 9,293.40 200.8K
12:20 9,293.40 9,296.20 9,293.40 9,296.20 323.1K
12:21 9,299.30 9,300.10 9,299.30 9,300.10 77.4K
12:22 9,301.40 9,301.40 9,301.30 9,301.30 204.8K
12:23 9,301.70 9,301.70 9,299.70 9,299.70 253.7K
12:24 9,301.50 9,306.20 9,301.50 9,306.20 88.7K
12:25 9,309.60 9,310.10 9,309.60 9,310.10 247.7K
12:26 9,311.10 9,311.10 9,310.20 9,310.20 113.5K
12:27 9,311.30 9,312.10 9,311.30 9,312.10 194.1K
12:28 9,309.20 9,310.80 9,309.20 9,310.80 151.4K
12:29 9,311.30 9,311.30 9,309.10 9,309.10 171.5K
12:30 9,306.60 9,306.60 9,305.20 9,305.20 85.3K
12:31 9,306.20 9,306.20 9,305.80 9,305.80 205.2K
12:32 9,307.60 9,308.90 9,307.60 9,308.90 97.6K
12:33 9,308.70 9,309.30 9,308.70 9,309.30 107.8K
12:34 9,309.20 9,309.80 9,309.20 9,309.80 48.3K
12:35 9,309.30 9,311.30 9,309.30 9,311.30 69.4K
12:36 9,311.70 9,311.70 9,311.70 9,311.70 42.5K
12:37 9,310.70 9,310.70 9,310.20 9,310.20 89.1K
12:38 9,309.90 9,309.90 9,309.80 9,309.80 118.5K
12:39 9,310.40 9,312.00 9,310.40 9,312.00 99.4K
12:40 9,312.70 9,312.70 9,311.10 9,311.10 67.0K
12:41 9,313.10 9,313.40 9,313.10 9,313.40 113.0K
12:42 9,311.70 9,314.20 9,311.70 9,314.20 168.9K
12:43 9,313.80 9,315.80 9,313.80 9,315.80 496.7K
12:44 9,316.20 9,317.50 9,316.20 9,317.50 234.0K
12:45 9,317.90 9,317.90 9,315.40 9,315.40 193.6K
12:46 9,315.60 9,315.60 9,315.30 9,315.30 365.5K
12:47 9,315.30 9,315.30 9,313.20 9,313.20 130.1K
12:48 9,312.80 9,312.80 9,311.10 9,311.10 112.9K
12:49 9,312.20 9,312.20 9,312.00 9,312.00 161.7K
12:50 9,313.50 9,313.50 9,311.30 9,311.30 143.8K
12:51 9,311.00 9,311.00 9,310.30 9,310.30 221.2K
12:52 9,308.70 9,309.40 9,308.70 9,309.40 410.8K
12:53 9,310.00 9,310.00 9,310.00 9,310.00 300.2K
12:54 9,308.50 9,308.50 9,307.70 9,307.70 192.2K
12:55 9,308.10 9,308.10 9,305.60 9,305.60 87.1K
12:56 9,306.70 9,308.30 9,306.70 9,308.30 298.2K
12:57 9,308.20 9,308.30 9,308.20 9,308.30 129.2K
12:58 9,309.60 9,313.40 9,309.60 9,313.40 153.3K
12:59 9,315.30 9,316.10 9,315.30 9,316.10 46.4K
13:00 9,315.60 9,315.60 9,315.50 9,315.50 86.4K
13:01 9,316.30 9,318.40 9,316.30 9,318.40 138.1K
13:02 9,320.10 9,321.50 9,320.10 9,321.50 108.7K
13:03 9,320.60 9,321.80 9,320.60 9,321.80 123.4K
13:04 9,321.30 9,321.30 9,317.80 9,317.80 50.2K
13:05 9,318.70 9,318.70 9,316.60 9,316.60 72.7K
13:06 9,317.30 9,317.30 9,316.20 9,316.20 137.5K
13:07 9,313.20 9,314.30 9,313.20 9,314.30 90.4K
13:08 9,318.20 9,318.20 9,317.30 9,317.30 167.6K
13:09 9,319.40 9,319.80 9,319.40 9,319.80 77.7K
13:10 9,319.00 9,319.20 9,319.00 9,319.20 71.1K
13:11 9,321.90 9,323.80 9,321.90 9,323.80 155.4K
13:12 9,322.90 9,322.90 9,322.60 9,322.60 177.7K
13:13 9,324.60 9,326.30 9,324.60 9,326.30 285.7K
13:14 9,325.70 9,325.70 9,322.50 9,322.50 178.7K
13:15 9,323.80 9,324.20 9,323.80 9,324.20 89.5K
13:16 9,324.10 9,324.90 9,324.10 9,324.90 38.7K
13:17 9,324.90 9,325.00 9,324.90 9,325.00 161.4K
13:18 9,325.30 9,325.50 9,325.30 9,325.50 260.6K
13:19 9,326.90 9,328.60 9,326.90 9,328.60 118.3K
13:20 9,328.50 9,329.90 9,328.50 9,329.90 61.2K
13:21 9,328.60 9,329.50 9,328.60 9,329.50 187.6K
13:22 9,329.00 9,329.00 9,328.80 9,328.80 213.3K
13:23 9,329.10 9,329.10 9,328.90 9,328.90 146.4K
13:24 9,330.60 9,330.60 9,329.50 9,329.50 91.3K
13:25 9,331.60 9,331.60 9,330.20 9,330.20 742.7K
13:26 9,329.70 9,330.30 9,329.70 9,330.30 138.6K
13:27 9,330.60 9,330.90 9,330.60 9,330.90 670.4K
13:28 9,330.00 9,330.00 9,329.30 9,329.30 382.8K
13:29 9,324.90 9,324.90 9,322.60 9,322.60 248.4K
13:30 9,323.60 9,325.20 9,323.60 9,325.20 263.5K
13:31 9,324.80 9,324.80 9,323.30 9,323.30 94.9K
13:32 9,319.20 9,321.30 9,319.20 9,321.30 45.1K
13:33 9,322.60 9,324.00 9,322.60 9,324.00 180.2K
13:34 9,324.30 9,324.30 9,323.70 9,323.70 141.3K
13:35 9,322.00 9,323.30 9,322.00 9,323.30 94.8K
13:36 9,324.60 9,324.60 9,321.70 9,321.70 114.0K
13:37 9,323.70 9,323.70 9,323.70 9,323.70 99.5K
13:38 9,323.80 9,324.00 9,323.80 9,324.00 40.9K
13:39 9,325.10 9,325.70 9,325.10 9,325.70 194.4K
13:40 9,326.20 9,326.20 9,326.20 9,326.20 117.1K
13:41 9,328.00 9,328.00 9,324.70 9,324.70 108.8K
13:42 9,324.60 9,324.60 9,324.60 9,324.60 299.9K
13:43 9,324.50 9,324.70 9,324.50 9,324.70 171.8K
13:44 9,327.60 9,330.40 9,327.60 9,330.40 79.7K
13:45 9,331.20 9,336.40 9,331.20 9,336.40 162.4K
13:46 9,335.80 9,335.80 9,335.30 9,335.30 386.2K
13:47 9,332.20 9,332.20 9,331.50 9,331.50 197.9K
13:48 9,328.70 9,328.70 9,328.00 9,328.00 198.2K
13:49 9,325.60 9,325.60 9,324.90 9,324.90 64.5K
13:50 9,325.30 9,326.80 9,325.30 9,326.80 199.0K
13:51 9,325.70 9,326.30 9,325.70 9,326.30 428.1K
13:52 9,326.80 9,327.60 9,326.80 9,327.60 141.0K
13:53 9,327.30 9,328.60 9,327.30 9,328.60 89.6K
13:54 9,328.70 9,330.00 9,328.70 9,330.00 88.3K
13:55 9,330.90 9,331.30 9,330.90 9,331.30 61.9K
13:56 9,331.30 9,331.30 9,331.30 9,331.30 136.5K
13:57 9,330.70 9,331.10 9,330.70 9,331.10 81.1K
13:58 9,331.40 9,332.20 9,331.40 9,332.20 100.3K
13:59 9,333.80 9,334.90 9,333.80 9,334.90 83.8K
14:00 9,335.40 9,335.40 9,334.60 9,334.60 149.3K
14:01 9,335.30 9,335.30 9,334.00 9,334.00 105.8K
14:02 9,335.90 9,335.90 9,332.80 9,332.80 248.1K
14:03 9,333.10 9,333.10 9,332.60 9,332.60 172.3K
14:04 9,333.10 9,333.20 9,333.10 9,333.20 114.5K
14:05 9,333.00 9,333.00 9,333.00 9,333.00 55.6K
14:06 9,334.20 9,336.50 9,334.20 9,336.50 55.7K
14:07 9,335.60 9,337.30 9,335.60 9,337.30 63.6K
14:08 9,338.40 9,339.40 9,338.40 9,339.40 150.1K
14:09 9,338.90 9,342.10 9,338.90 9,342.10 67.3K
14:10 9,343.80 9,343.80 9,343.00 9,343.00 174.9K
14:11 9,342.00 9,342.00 9,339.30 9,339.30 82.5K
14:12 9,339.60 9,341.70 9,339.60 9,341.70 225.9K
14:13 9,342.60 9,342.60 9,340.70 9,340.70 114.2K
14:14 9,339.30 9,339.30 9,336.00 9,336.00 69.3K
14:15 9,337.10 9,337.20 9,337.10 9,337.20 720.2K
14:16 9,336.60 9,336.60 9,334.10 9,334.10 469.1K
14:17 9,334.20 9,334.20 9,332.20 9,332.20 61.7K
14:18 9,331.20 9,331.80 9,331.20 9,331.80 307.9K
14:19 9,332.50 9,332.50 9,332.10 9,332.10 68.7K
14:20 9,334.70 9,336.00 9,334.70 9,336.00 86.1K
14:21 9,335.80 9,336.30 9,335.80 9,336.30 242.2K
14:22 9,338.50 9,338.70 9,338.50 9,338.70 109.9K
14:23 9,340.20 9,341.50 9,340.20 9,341.50 60.4K
14:24 9,342.10 9,342.10 9,341.00 9,341.00 188.2K
14:25 9,341.60 9,341.60 9,340.10 9,340.10 208.4K
14:26 9,339.30 9,339.30 9,339.10 9,339.10 173.6K
14:27 9,340.40 9,340.40 9,339.40 9,339.40 62.9K
14:28 9,340.40 9,342.40 9,340.40 9,342.40 65.4K
14:29 9,344.00 9,344.20 9,344.00 9,344.20 76.1K
14:30 9,344.50 9,344.70 9,344.50 9,344.70 76.9K
14:31 9,346.00 9,346.00 9,343.60 9,343.60 161.3K
14:32 9,344.10 9,344.70 9,344.10 9,344.70 117.8K
14:33 9,345.50 9,348.20 9,345.50 9,348.20 173.3K
14:34 9,349.30 9,349.40 9,349.30 9,349.40 150.3K
14:35 9,347.40 9,347.70 9,347.40 9,347.70 234.5K
14:36 9,348.60 9,348.60 9,347.50 9,347.50 126.6K
14:37 9,350.30 9,350.30 9,348.60 9,348.60 67.1K
14:38 9,348.20 9,348.20 9,346.80 9,346.80 65.0K
14:39 9,348.80 9,348.80 9,348.70 9,348.70 122.5K
14:40 9,351.20 9,351.40 9,351.20 9,351.40 145.1K
14:41 9,349.30 9,349.80 9,349.30 9,349.80 75.4K
14:42 9,349.80 9,349.80 9,348.50 9,348.50 168.4K
14:43 9,345.30 9,345.30 9,343.10 9,343.10 360.8K
14:44 9,344.00 9,344.00 9,335.90 9,335.90 163.2K
14:45 9,337.20 9,337.20 9,334.80 9,334.80 114.9K
14:46 9,335.20 9,335.30 9,335.20 9,335.30 349.6K
14:47 9,332.50 9,333.20 9,332.50 9,333.20 158.2K
14:48 9,331.20 9,331.20 9,329.30 9,329.30 119.4K
14:49 9,333.10 9,333.10 9,329.90 9,329.90 64.2K
14:50 9,329.00 9,330.60 9,329.00 9,330.60 337.6K
14:51 9,333.30 9,333.30 9,330.20 9,330.20 192.1K
14:52 9,331.60 9,331.90 9,331.60 9,331.90 249.8K
14:53 9,331.20 9,331.90 9,331.20 9,331.90 58.3K
14:54 9,331.40 9,332.20 9,331.40 9,332.20 148.3K
14:55 9,333.30 9,333.30 9,329.70 9,329.70 147.6K
14:56 9,332.20 9,333.80 9,332.20 9,333.80 68.1K
14:57 9,337.30 9,337.30 9,335.60 9,335.60 61.0K
14:58 9,335.30 9,338.10 9,335.30 9,338.10 310.2K
14:59 9,338.60 9,338.60 9,337.10 9,337.10 125.8K
15:00 9,341.30 9,341.30 9,331.70 9,331.70 234.3K
15:01 9,331.20 9,331.20 9,327.70 9,327.70 151.9K
15:02 9,327.80 9,327.80 9,324.30 9,324.30 106.7K
15:03 9,324.30 9,326.10 9,324.30 9,326.10 172.3K
15:04 9,326.40 9,326.40 9,325.90 9,325.90 173.8K
15:05 9,326.90 9,327.50 9,326.90 9,327.50 141.0K
15:06 9,329.60 9,329.60 9,327.60 9,327.60 110.2K
15:07 9,327.70 9,328.20 9,327.70 9,328.20 148.7K
15:08 9,329.20 9,329.20 9,328.00 9,328.00 158.5K
15:09 9,327.50 9,327.50 9,321.50 9,321.50 174.6K
15:10 9,323.60 9,325.60 9,323.60 9,325.60 128.0K
15:11 9,325.60 9,325.60 9,318.40 9,318.40 132.2K
15:12 9,318.80 9,321.90 9,318.80 9,321.90 82.8K
15:13 9,321.30 9,321.30 9,320.00 9,320.00 167.1K
15:14 9,320.30 9,322.70 9,320.30 9,322.70 94.5K
15:15 9,321.20 9,321.20 9,321.10 9,321.10 302.2K
15:16 9,322.00 9,322.00 9,320.00 9,320.00 164.3K
15:17 9,318.50 9,318.50 9,317.00 9,317.00 154.5K
15:18 9,319.20 9,319.80 9,319.20 9,319.80 252.9K
15:19 9,314.30 9,314.30 9,308.30 9,308.30 463.5K
15:20 9,310.10 9,312.60 9,310.10 9,312.60 129.8K
15:21 9,313.60 9,313.60 9,311.10 9,311.10 84.4K
15:22 9,312.10 9,312.60 9,312.10 9,312.60 138.1K
15:23 9,311.10 9,311.10 9,310.70 9,310.70 103.0K
15:24 9,306.40 9,306.40 9,304.90 9,304.90 312.5K
15:25 9,302.30 9,302.50 9,302.30 9,302.50 142.8K
15:26 9,306.70 9,306.70 9,302.80 9,302.80 240.3K
15:27 9,303.10 9,304.10 9,303.10 9,304.10 365.5K
15:28 9,303.90 9,303.90 9,302.00 9,302.00 215.2K
15:29 9,298.90 9,299.20 9,298.90 9,299.20 454.7K
15:30 9,296.80 9,296.80 9,295.40 9,295.40 281.1K
15:31 9,297.00 9,297.00 9,294.60 9,294.60 325.4K
15:32 9,298.10 9,298.10 9,297.20 9,297.20 211.3K
15:33 9,297.30 9,297.30 9,294.50 9,294.50 203.4K
15:34 9,295.70 9,297.90 9,295.70 9,297.90 160.7K
15:35 9,301.30 9,306.10 9,301.30 9,306.10 538.9K
15:36 9,305.90 9,306.90 9,305.90 9,306.90 531.4K
15:37 9,308.20 9,308.20 9,307.30 9,307.30 126.3K
15:38 9,302.20 9,302.50 9,302.20 9,302.50 104.0K
15:39 9,305.00 9,306.00 9,305.00 9,306.00 112.6K
15:40 9,305.10 9,305.10 9,303.30 9,303.30 192.5K
15:41 9,304.70 9,304.70 9,302.60 9,302.60 130.4K
15:42 9,302.10 9,302.60 9,302.10 9,302.60 198.0K
15:43 9,300.60 9,300.60 9,298.40 9,298.40 502.4K
15:44 9,298.30 9,298.30 9,297.70 9,297.70 309.4K
15:45 9,302.30 9,302.30 9,299.10 9,299.10 150.1K
15:46 9,299.40 9,299.40 9,299.00 9,299.00 198.6K
15:47 9,298.90 9,298.90 9,294.70 9,294.70 198.2K
15:48 9,293.40 9,293.40 9,288.70 9,288.70 223.0K
15:49 9,289.30 9,290.70 9,289.30 9,290.70 486.4K
15:50 9,291.90 9,291.90 9,291.00 9,291.00 149.7K
15:51 9,288.20 9,290.50 9,288.20 9,290.50 188.7K
15:52 9,290.30 9,290.30 9,287.60 9,287.60 191.8K
15:53 9,290.50 9,290.50 9,290.20 9,290.20 199.1K
15:54 9,291.60 9,292.40 9,291.60 9,292.40 389.7K
15:55 9,292.40 9,294.40 9,292.40 9,294.40 354.9K
15:56 9,295.10 9,295.70 9,295.10 9,295.70 436.7K
15:57 9,291.40 9,291.90 9,291.40 9,291.90 547.3K
15:58 9,292.70 9,296.40 9,292.70 9,296.40 275.6K
15:59 9,297.00 9,297.00 9,291.90 9,291.90 279.3K
16:00 9,294.50 9,294.80 9,294.50 9,294.80 85.3K
16:01 9,294.80 9,294.80 9,294.80 9,294.80 0.0K
16:02 9,294.80 9,294.80 9,294.80 9,294.80 0.0K
16:03 9,294.80 9,294.80 9,294.80 9,294.80 0.0K
16:04 9,294.80 9,308.90 9,294.80 9,308.90 28,706.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available